日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 323万 | 12.70 | -1.70% |
2024-04-29 | 340万 | 12.92 | 1.49% |
2024-04-26 | 30万 | 12.73 | 1.11% |
2024-04-25 | -16万 | 12.59 | 1.78% |
2024-04-24 | 386万 | 12.37 | 3.43% |
2024-04-23 | 74万 | 11.96 | 1.18% |
2024-04-22 | -156万 | 11.82 | -1.83% |
2024-04-19 | -132万 | 12.04 | -0.17% |
2024-04-18 | 6万 | 12.06 | -0.41% |
2024-04-17 | 186万 | 12.11 | 10.09% |
2024-04-16 | -500万 | 11.00 | -10.57% |
2024-04-15 | -650万 | 12.30 | -8.89% |
2024-04-12 | -101万 | 13.50 | 1.20% |
2024-04-11 | 363万 | 13.34 | -0.07% |
2024-04-10 | -250万 | 13.35 | -3.19% |
2024-04-09 | 250万 | 13.79 | 3.76% |
2024-04-08 | -603万 | 13.29 | -5.81% |
2024-04-03 | 9万 | 14.11 | 0.07% |
2024-04-02 | 275万 | 14.10 | 1.08% |
2024-04-01 | 358万 | 13.95 | 2.57% |
2024-03-29 | 66万 | 13.60 | 1.04% |
2024-03-28 | 198万 | 13.46 | 3.06% |
2024-03-27 | -285万 | 13.06 | -3.19% |
2024-03-26 | -320万 | 13.49 | 0.90% |
2024-03-25 | -200万 | 13.37 | -2.83% |
2024-03-22 | -235万 | 13.76 | -2.27% |
2024-03-21 | -80万 | 14.08 | -0.07% |
2024-03-20 | 82万 | 14.09 | 0.28% |
2024-03-19 | -468万 | 14.05 | -1.82% |
2024-03-18 | 414万 | 14.31 | 4.30% |
2024-03-15 | 270万 | 13.72 | 2.46% |
2024-03-14 | -130万 | 13.39 | -1.03% |
2024-03-13 | 45万 | 13.53 | 0.07% |
2024-03-12 | -11万 | 13.52 | 2.74% |
2024-03-11 | 208万 | 13.16 | 2.33% |
2024-03-08 | -20万 | 12.86 | 0.31% |
2024-03-07 | -187万 | 12.82 | -1.00% |
2024-03-06 | 222万 | 12.95 | 1.65% |
2024-03-05 | -451万 | 12.74 | -1.62% |
2024-03-04 | 112万 | 12.95 | -1.97% |
2024-03-01 | -1080万 | 13.21 | -1.05% |
2024-02-29 | 107万 | 13.35 | 3.33% |
2024-02-28 | -502万 | 12.92 | -11.45% |
2024-02-27 | -3万 | 14.59 | 4.14% |
2024-02-26 | -389万 | 14.01 | 1.37% |
2024-02-23 | 200万 | 13.82 | 4.46% |
2024-02-22 | 159万 | 13.23 | 3.20% |
2024-02-21 | -38万 | 12.82 | 1.67% |
2024-02-20 | -79万 | 12.61 | -0.16% |
2024-02-19 | -62万 | 12.63 | 0.64% |