日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 166万 | 16.26 | 2.01% |
2025-04-29 | 572万 | 15.94 | 1.66% |
2025-04-28 | 78万 | 15.68 | 1.16% |
2025-04-25 | -63万 | 15.50 | -1.02% |
2025-04-24 | -120万 | 15.66 | -0.06% |
2025-04-23 | -89万 | 15.67 | 0.97% |
2025-04-22 | 116万 | 15.52 | -1.02% |
2025-04-21 | 120万 | 15.68 | 3.16% |
2025-04-18 | -213万 | 15.20 | 0.26% |
2025-04-17 | 325万 | 15.16 | 4.19% |
2025-04-16 | -363万 | 14.55 | -2.41% |
2025-04-15 | -88万 | 14.91 | -1.19% |
2025-04-14 | 282万 | 15.09 | 4.57% |
2025-04-11 | 266万 | 14.43 | 0.84% |
2025-04-10 | 183万 | 14.31 | 6.16% |
2025-04-09 | 5万 | 13.48 | -0.15% |
2025-04-08 | -1140万 | 13.50 | 1.73% |
2025-04-07 | -407万 | 13.27 | -20.01% |
2025-04-03 | -211万 | 16.59 | -1.95% |
2025-04-02 | 1552万 | 16.92 | 7.77% |
2025-04-01 | 1027万 | 15.70 | 9.41% |
2025-03-31 | -354万 | 14.35 | -2.71% |
2025-03-28 | -2538万 | 14.75 | -9.06% |
2025-03-27 | -1089万 | 16.22 | 0.12% |
2025-03-26 | -1688万 | 16.20 | -6.63% |
2025-03-25 | 2024万 | 17.35 | 10.93% |
2025-03-24 | -72万 | 15.64 | -1.45% |
2025-03-21 | -170万 | 15.87 | -0.81% |
2025-03-20 | -313万 | 16.00 | -1.90% |
2025-03-19 | -194万 | 16.31 | -2.86% |
2025-03-18 | -252万 | 16.79 | -0.65% |
2025-03-17 | -227万 | 16.90 | -1.34% |
2025-03-14 | 97万 | 17.13 | -0.06% |
2025-03-13 | 487万 | 17.14 | 0.41% |
2025-03-12 | 271万 | 17.07 | 0.71% |
2025-03-11 | 1371万 | 16.95 | 4.95% |
2025-03-10 | -197万 | 16.15 | -0.06% |
2025-03-07 | 681万 | 16.16 | -0.25% |
2025-03-06 | 98万 | 16.20 | 0.87% |
2025-03-05 | 810万 | 16.06 | 2.69% |
2025-03-04 | 202万 | 15.64 | -0.76% |
2025-03-03 | 255万 | 15.76 | 1.87% |
2025-02-28 | -294万 | 15.47 | -3.13% |
2025-02-27 | 120万 | 15.97 | 0.63% |
2025-02-26 | 327万 | 15.87 | 0.76% |
2025-02-25 | -73万 | 15.75 | 0.70% |
2025-02-24 | 609万 | 15.64 | 3.44% |
2025-02-21 | 433万 | 15.12 | 1.14% |
2025-02-20 | -52万 | 14.95 | 0.13% |
2025-02-19 | 5万 | 14.93 | 1.01% |