日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 127万 | 17.50 | -0.34% |
2024-04-29 | 260万 | 17.56 | 3.84% |
2024-04-26 | 168万 | 16.91 | 0.48% |
2024-04-25 | 129万 | 16.83 | 2.43% |
2024-04-24 | -2万 | 16.43 | -0.96% |
2024-04-23 | -30万 | 16.59 | 0.61% |
2024-04-22 | 275万 | 16.49 | 0.12% |
2024-04-19 | 36万 | 16.47 | -1.55% |
2024-04-18 | -119万 | 16.73 | -0.65% |
2024-04-17 | 162万 | 16.84 | 2.25% |
2024-04-16 | 11万 | 16.47 | -5.72% |
2024-04-15 | -271万 | 17.47 | -4.12% |
2024-04-12 | -44万 | 18.22 | -2.57% |
2024-04-11 | -323万 | 18.70 | -1.06% |
2024-04-10 | -215万 | 18.90 | -0.89% |
2024-04-09 | 429万 | 19.07 | 5.48% |
2024-04-08 | -149万 | 18.08 | -4.79% |
2024-04-03 | -10万 | 18.99 | -0.94% |
2024-04-02 | -171万 | 19.17 | -0.62% |
2024-04-01 | -6万 | 19.29 | 2.66% |
2024-03-29 | 36万 | 18.79 | 1.90% |
2024-03-28 | 191万 | 18.44 | 2.33% |
2024-03-27 | -223万 | 18.02 | -2.54% |
2024-03-26 | -166万 | 18.49 | -0.54% |
2024-03-25 | -249万 | 18.59 | -4.37% |
2024-03-22 | -675万 | 19.44 | -3.91% |
2024-03-21 | -574万 | 20.23 | -2.69% |
2024-03-20 | 159万 | 20.79 | 2.31% |
2024-03-19 | -105万 | 20.32 | -1.55% |
2024-03-18 | 731万 | 20.64 | 0.83% |
2024-03-15 | 296万 | 20.47 | 1.69% |
2024-03-14 | -580万 | 20.13 | -1.71% |
2024-03-13 | -228万 | 20.48 | -0.44% |
2024-03-12 | 151万 | 20.57 | 2.34% |
2024-03-11 | 314万 | 20.10 | 3.55% |
2024-03-08 | 22万 | 19.41 | 0.57% |
2024-03-07 | -358万 | 19.30 | -2.33% |
2024-03-06 | 7万 | 19.76 | -0.70% |
2024-03-05 | -559万 | 19.90 | -2.64% |
2024-03-04 | -29万 | 20.44 | 0.59% |
2024-03-01 | 0万 | 20.32 | 0.30% |
2024-02-29 | 302万 | 20.26 | 3.16% |
2024-02-28 | -668万 | 19.64 | -9.91% |
2024-02-27 | 98万 | 21.80 | 0.97% |
2024-02-26 | 428万 | 21.59 | 2.76% |
2024-02-23 | -77万 | 21.01 | 1.84% |
2024-02-22 | 77万 | 20.63 | 3.15% |
2024-02-21 | -18万 | 20.00 | 0.00% |
2024-02-20 | 20万 | 20.00 | 0.15% |
2024-02-19 | -55万 | 19.97 | 8.83% |