日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -84万 | 8.94 | 0.79% |
2024-04-29 | 47万 | 8.87 | 3.74% |
2024-04-26 | 68万 | 8.55 | 0.94% |
2024-04-25 | 170万 | 8.47 | 0.83% |
2024-04-24 | 99万 | 8.40 | 2.94% |
2024-04-23 | 47万 | 8.16 | 2.38% |
2024-04-22 | -146万 | 7.97 | -0.99% |
2024-04-19 | -157万 | 8.05 | -1.71% |
2024-04-18 | -49万 | 8.19 | -1.33% |
2024-04-17 | 393万 | 8.30 | 11.41% |
2024-04-16 | -169万 | 7.45 | -8.14% |
2024-04-15 | -89万 | 8.11 | -10.39% |
2024-04-12 | -146万 | 9.05 | -2.48% |
2024-04-11 | -14万 | 9.28 | 1.42% |
2024-04-10 | -237万 | 9.15 | -2.66% |
2024-04-09 | 25万 | 9.40 | 1.62% |
2024-04-08 | -521万 | 9.25 | -5.90% |
2024-04-03 | -6万 | 9.83 | -0.30% |
2024-04-02 | -13万 | 9.86 | 0.20% |
2024-04-01 | 863万 | 9.84 | 4.68% |
2024-03-29 | 39万 | 9.40 | 2.40% |
2024-03-28 | 210万 | 9.18 | 3.96% |
2024-03-27 | -195万 | 8.83 | -4.13% |
2024-03-26 | -175万 | 9.21 | 0.77% |
2024-03-25 | -429万 | 9.14 | -3.59% |
2024-03-22 | 20万 | 9.48 | -3.17% |
2024-03-21 | 45万 | 9.79 | -0.10% |
2024-03-20 | 136万 | 9.80 | 2.08% |
2024-03-19 | 162万 | 9.60 | -1.23% |
2024-03-18 | 534万 | 9.72 | 4.18% |
2024-03-15 | 276万 | 9.33 | 2.87% |
2024-03-14 | 101万 | 9.07 | 0.00% |
2024-03-13 | -67万 | 9.07 | -0.11% |
2024-03-12 | 171万 | 9.08 | 3.42% |
2024-03-11 | -30万 | 8.78 | 1.27% |
2024-03-08 | -130万 | 8.67 | 1.64% |
2024-03-07 | 31万 | 8.53 | -0.23% |
2024-03-06 | -85万 | 8.55 | 2.03% |
2024-03-05 | -327万 | 8.38 | -4.77% |
2024-03-04 | -218万 | 8.80 | -1.57% |
2024-03-01 | -627万 | 8.94 | 0.79% |
2024-02-29 | -100万 | 8.87 | 3.02% |
2024-02-28 | -894万 | 8.61 | -11.96% |
2024-02-27 | 161万 | 9.78 | 4.82% |
2024-02-26 | -89万 | 9.33 | 1.30% |
2024-02-23 | 303万 | 9.21 | 3.25% |
2024-02-22 | 197万 | 8.92 | 5.94% |
2024-02-21 | 455万 | 8.42 | 3.57% |
2024-02-20 | 217万 | 8.13 | 1.50% |
2024-02-19 | 149万 | 8.01 | 4.84% |