日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 124万 | 12.54 | 1.29% |
2025-04-29 | 356万 | 12.38 | 1.64% |
2025-04-28 | -214万 | 12.18 | -1.30% |
2025-04-25 | 158万 | 12.34 | 0.82% |
2025-04-24 | -55万 | 12.24 | -1.21% |
2025-04-23 | 369万 | 12.39 | 2.65% |
2025-04-22 | 51万 | 12.07 | 0.33% |
2025-04-21 | 35万 | 12.03 | 1.86% |
2025-04-18 | 39万 | 11.81 | 0.94% |
2025-04-17 | 14万 | 11.70 | 0.34% |
2025-04-16 | -217万 | 11.66 | -1.69% |
2025-04-15 | -87万 | 11.86 | 1.02% |
2025-04-14 | -26万 | 11.74 | 0.69% |
2025-04-11 | -27万 | 11.66 | 0.95% |
2025-04-10 | 122万 | 11.55 | 2.67% |
2025-04-09 | -186万 | 11.25 | 1.72% |
2025-04-08 | -333万 | 11.06 | 1.28% |
2025-04-07 | 53万 | 10.92 | -13.33% |
2025-04-03 | -314万 | 12.60 | -1.64% |
2025-04-02 | -92万 | 12.81 | 1.51% |
2025-04-01 | -40万 | 12.62 | 2.85% |
2025-03-31 | -315万 | 12.27 | -1.29% |
2025-03-28 | -388万 | 12.43 | -1.89% |
2025-03-27 | -156万 | 12.67 | -1.02% |
2025-03-26 | -537万 | 12.80 | 2.65% |
2025-03-25 | -407万 | 12.47 | 0.56% |
2025-03-24 | -305万 | 12.40 | -4.62% |
2025-03-21 | -393万 | 13.00 | -3.20% |
2025-03-20 | -143万 | 13.43 | -0.44% |
2025-03-19 | -350万 | 13.49 | -1.39% |
2025-03-18 | -70万 | 13.68 | 1.56% |
2025-03-17 | 128万 | 13.47 | 0.60% |
2025-03-14 | 378万 | 13.39 | 1.98% |
2025-03-13 | 61万 | 13.13 | -2.01% |
2025-03-12 | 245万 | 13.40 | 1.59% |
2025-03-11 | -147万 | 13.19 | 0.00% |
2025-03-10 | -151万 | 13.19 | 0.53% |
2025-03-07 | -510万 | 13.12 | -1.80% |
2025-03-06 | -295万 | 13.36 | 1.98% |
2025-03-05 | 16万 | 13.10 | 0.08% |
2025-03-04 | 542万 | 13.09 | 3.23% |
2025-03-03 | 8万 | 12.68 | 0.56% |
2025-02-28 | -248万 | 12.61 | -5.54% |
2025-02-27 | -230万 | 13.35 | 2.22% |
2025-02-26 | 413万 | 13.06 | 1.24% |
2025-02-25 | 443万 | 12.90 | -0.54% |
2025-02-24 | 146万 | 12.97 | 0.23% |
2025-02-21 | 474万 | 12.94 | 1.49% |
2025-02-20 | 57万 | 12.75 | 0.00% |
2025-02-19 | 248万 | 12.75 | 2.25% |