日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 354万 | 25.03 | 0.97% |
2025-04-29 | -472万 | 24.79 | -0.92% |
2025-04-28 | 38万 | 25.02 | 1.46% |
2025-04-25 | -937万 | 24.66 | -2.72% |
2025-04-24 | 821万 | 25.35 | 6.07% |
2025-04-23 | 401万 | 23.90 | 0.63% |
2025-04-22 | -678万 | 23.75 | -0.34% |
2025-04-21 | 327万 | 23.83 | 3.52% |
2025-04-18 | 1536万 | 23.02 | 8.94% |
2025-04-17 | 68万 | 21.13 | 2.52% |
2025-04-16 | -316万 | 20.61 | -2.74% |
2025-04-15 | -10万 | 21.19 | -0.47% |
2025-04-14 | -197万 | 21.29 | 2.11% |
2025-04-11 | 352万 | 20.85 | 2.26% |
2025-04-10 | 128万 | 20.39 | 1.90% |
2025-04-09 | 5万 | 20.01 | 1.99% |
2025-04-08 | -432万 | 19.62 | 2.08% |
2025-04-07 | -830万 | 19.22 | -12.44% |
2025-04-03 | -197万 | 21.95 | -2.10% |
2025-04-02 | 202万 | 22.42 | -0.04% |
2025-04-01 | 419万 | 22.43 | 3.13% |
2025-03-31 | -22万 | 21.75 | 2.93% |
2025-03-28 | -280万 | 21.13 | -0.80% |
2025-03-27 | -55万 | 21.30 | 0.76% |
2025-03-26 | 96万 | 21.14 | -0.19% |
2025-03-25 | 182万 | 21.18 | 0.62% |
2025-03-24 | -450万 | 21.05 | -0.57% |
2025-03-21 | -181万 | 21.17 | -0.61% |
2025-03-20 | 131万 | 21.30 | -1.71% |
2025-03-19 | -169万 | 21.67 | -0.73% |
2025-03-18 | -256万 | 21.83 | -1.04% |
2025-03-17 | 146万 | 22.06 | 1.94% |
2025-03-14 | 101万 | 21.64 | 1.12% |
2025-03-13 | -396万 | 21.40 | -2.01% |
2025-03-12 | -188万 | 21.84 | -0.32% |
2025-03-11 | -573万 | 21.91 | -2.14% |
2025-03-10 | -562万 | 22.39 | -0.40% |
2025-03-07 | 663万 | 22.48 | 4.70% |
2025-03-06 | 2073万 | 21.47 | 8.82% |
2025-03-05 | -577万 | 19.73 | -1.35% |
2025-03-04 | -472万 | 20.00 | -0.65% |
2025-03-03 | 1105万 | 20.13 | 4.14% |
2025-02-28 | -668万 | 19.33 | -3.20% |
2025-02-27 | -123万 | 19.97 | 5.33% |
2025-02-26 | 253万 | 18.96 | 0.90% |
2025-02-25 | 193万 | 18.79 | 1.29% |
2025-02-24 | -1080万 | 18.55 | -1.80% |
2025-02-21 | -484万 | 18.89 | 0.48% |
2025-02-20 | 240万 | 18.80 | -1.05% |
2025-02-19 | 170万 | 19.00 | 0.32% |