日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -398万 | 75.52 | -1.38% |
2024-04-29 | -420万 | 76.58 | 5.00% |
2024-04-26 | 1612万 | 72.93 | 5.99% |
2024-04-25 | -860万 | 68.81 | -2.60% |
2024-04-24 | -1729万 | 70.65 | -3.67% |
2024-04-23 | -1249万 | 73.34 | 0.47% |
2024-04-22 | 569万 | 73.00 | 0.75% |
2024-04-19 | -1278万 | 72.46 | -6.03% |
2024-04-18 | -1330万 | 77.11 | -2.82% |
2024-04-17 | 1165万 | 79.35 | 9.52% |
2024-04-16 | -528万 | 72.45 | -6.36% |
2024-04-15 | -556万 | 77.37 | -3.29% |
2024-04-12 | -1049万 | 80.00 | -0.46% |
2024-04-11 | -590万 | 80.37 | 0.45% |
2024-04-10 | -999万 | 80.01 | -3.88% |
2024-04-09 | -251万 | 83.24 | 0.48% |
2024-04-08 | -2237万 | 82.84 | -7.85% |
2024-04-03 | -1255万 | 89.90 | 1.30% |
2024-04-02 | -2275万 | 88.75 | -3.21% |
2024-04-01 | -983万 | 91.69 | 0.26% |
2024-03-29 | -5938万 | 91.45 | -9.46% |
2024-03-28 | 2275万 | 101.00 | 6.88% |
2024-03-27 | -990万 | 94.50 | 1.53% |
2024-03-26 | -2477万 | 93.08 | -2.53% |
2024-03-25 | -894万 | 95.50 | 1.48% |
2024-03-22 | -1478万 | 94.11 | 2.07% |
2024-03-21 | -2334万 | 92.20 | -0.80% |
2024-03-20 | 88万 | 92.94 | 4.98% |
2024-03-19 | -1319万 | 88.53 | 0.32% |
2024-03-18 | -2746万 | 88.25 | 1.17% |
2024-03-15 | 1298万 | 87.23 | 8.63% |
2024-03-14 | -2274万 | 80.30 | -3.83% |
2024-03-13 | 80万 | 83.50 | 3.23% |
2024-03-12 | -755万 | 80.89 | 0.55% |
2024-03-11 | -97万 | 80.45 | 1.42% |
2024-03-08 | 31万 | 79.32 | 0.00% |
2024-03-07 | -585万 | 79.32 | -2.85% |
2024-03-06 | -902万 | 81.65 | 0.73% |
2024-03-05 | -2535万 | 81.06 | -3.38% |
2024-03-04 | -186万 | 83.90 | -0.10% |
2024-03-01 | 448万 | 83.98 | 0.70% |
2024-02-29 | 1788万 | 83.40 | 4.91% |
2024-02-28 | -3953万 | 79.50 | -9.45% |
2024-02-27 | -1677万 | 87.80 | 1.67% |
2024-02-26 | -554万 | 86.36 | 2.52% |
2024-02-23 | -197万 | 84.24 | 0.91% |
2024-02-22 | -493万 | 83.48 | 0.88% |
2024-02-21 | -462万 | 82.75 | -0.42% |
2024-02-20 | -1004万 | 83.10 | -0.50% |
2024-02-19 | -1016万 | 83.52 | -0.45% |