日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 212万 | 23.14 | 2.07% |
2025-04-29 | 664万 | 22.67 | 0.80% |
2025-04-28 | -1036万 | 22.49 | -3.19% |
2025-04-25 | -151万 | 23.23 | 1.35% |
2025-04-24 | -605万 | 22.92 | -2.22% |
2025-04-23 | -713万 | 23.44 | 0.43% |
2025-04-22 | 551万 | 23.34 | 5.90% |
2025-04-21 | 150万 | 22.04 | 2.56% |
2025-04-18 | -418万 | 21.49 | -0.88% |
2025-04-17 | 294万 | 21.68 | 2.55% |
2025-04-16 | -145万 | 21.14 | -1.90% |
2025-04-15 | -449万 | 21.55 | -1.10% |
2025-04-14 | -271万 | 21.79 | 1.59% |
2025-04-11 | 177万 | 21.45 | 5.56% |
2025-04-10 | -191万 | 20.32 | 3.67% |
2025-04-09 | 789万 | 19.60 | 1.61% |
2025-04-08 | -215万 | 19.29 | 1.53% |
2025-04-07 | -1019万 | 19.00 | -18.80% |
2025-04-03 | -609万 | 23.40 | -2.74% |
2025-04-02 | 383万 | 24.06 | 0.42% |
2025-04-01 | 198万 | 23.96 | 0.88% |
2025-03-31 | -409万 | 23.75 | 1.76% |
2025-03-28 | -300万 | 23.34 | -1.77% |
2025-03-27 | 336万 | 23.76 | 1.19% |
2025-03-26 | 600万 | 23.48 | 2.35% |
2025-03-25 | -761万 | 22.94 | -0.99% |
2025-03-24 | -458万 | 23.17 | -2.97% |
2025-03-21 | -507万 | 23.88 | -2.17% |
2025-03-20 | -460万 | 24.41 | -2.36% |
2025-03-19 | -178万 | 25.00 | -1.50% |
2025-03-18 | 344万 | 25.38 | 2.46% |
2025-03-17 | 319万 | 24.77 | 0.57% |
2025-03-14 | 717万 | 24.63 | 2.41% |
2025-03-13 | -369万 | 24.05 | -2.04% |
2025-03-12 | -212万 | 24.55 | -0.49% |
2025-03-11 | 134万 | 24.67 | 0.28% |
2025-03-10 | -225万 | 24.60 | 0.53% |
2025-03-07 | -323万 | 24.47 | -1.17% |
2025-03-06 | -142万 | 24.76 | 0.81% |
2025-03-05 | -111万 | 24.56 | -1.13% |
2025-03-04 | 358万 | 24.84 | 3.46% |
2025-03-03 | 151万 | 24.01 | 0.76% |
2025-02-28 | -102万 | 23.83 | -4.41% |
2025-02-27 | 367万 | 24.93 | 1.18% |
2025-02-26 | 671万 | 24.64 | 2.97% |
2025-02-25 | 423万 | 23.93 | -0.08% |
2025-02-24 | -436万 | 23.95 | -0.08% |
2025-02-21 | 19万 | 23.97 | 2.22% |
2025-02-20 | -514万 | 23.45 | 1.16% |
2025-02-19 | 551万 | 23.18 | 4.09% |