日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3451万 | 363.15 | 2.64% |
2025-04-29 | -3794万 | 353.81 | -0.71% |
2025-04-28 | 141万 | 356.33 | -0.74% |
2025-04-25 | 4036万 | 358.98 | 7.01% |
2025-04-24 | -6868万 | 335.45 | -4.09% |
2025-04-23 | -1383万 | 349.75 | 0.19% |
2025-04-22 | -1289万 | 349.10 | -0.30% |
2025-04-21 | -865万 | 350.15 | 1.00% |
2025-04-18 | -3189万 | 346.70 | -1.81% |
2025-04-17 | -931万 | 353.10 | 0.35% |
2025-04-16 | 4124万 | 351.86 | 1.40% |
2025-04-15 | -1.1亿 | 347.00 | -7.17% |
2025-04-14 | 1525万 | 373.80 | 0.89% |
2025-04-11 | 485万 | 370.50 | -1.65% |
2025-04-10 | -1238万 | 376.70 | -0.84% |
2025-04-09 | 6416万 | 379.89 | 5.83% |
2025-04-08 | 1250万 | 358.95 | 4.34% |
2025-04-07 | 5854万 | 344.01 | 0.04% |
2025-04-03 | 7480万 | 343.88 | 2.93% |
2025-04-02 | 5156万 | 334.10 | 3.75% |
2025-04-01 | -3694万 | 322.01 | -2.16% |
2025-03-31 | -648万 | 329.11 | 0.34% |
2025-03-28 | 2252万 | 328.00 | 1.08% |
2025-03-27 | 769万 | 324.51 | 2.02% |
2025-03-26 | -31万 | 318.09 | -0.18% |
2025-03-25 | -1084万 | 318.66 | 0.21% |
2025-03-24 | -891万 | 318.00 | -0.78% |
2025-03-21 | -7156万 | 320.50 | -4.04% |
2025-03-20 | -4816万 | 334.00 | -0.60% |
2025-03-19 | -4985万 | 336.00 | -1.75% |
2025-03-18 | -3945万 | 342.00 | -0.45% |
2025-03-17 | 371万 | 343.56 | 2.13% |
2025-03-14 | 331万 | 336.40 | 1.08% |
2025-03-13 | -4954万 | 332.80 | -3.73% |
2025-03-12 | -4790万 | 345.69 | -1.71% |
2025-03-11 | -3918万 | 351.70 | -1.76% |
2025-03-10 | 4080万 | 358.00 | 2.89% |
2025-03-07 | -7636万 | 347.95 | -3.40% |
2025-03-06 | 2093万 | 360.18 | 4.04% |
2025-03-05 | -1187万 | 346.18 | 1.47% |
2025-03-04 | -1279万 | 341.16 | 2.17% |
2025-03-03 | -8592万 | 333.90 | -5.27% |
2025-02-28 | -4914万 | 352.49 | -1.22% |
2025-02-27 | -1.03亿 | 356.85 | -5.21% |
2025-02-26 | -6458万 | 376.98 | -6.46% |
2025-02-25 | 3831万 | 403.00 | 2.94% |
2025-02-24 | -8055万 | 391.50 | -2.85% |
2025-02-21 | 9541万 | 403.00 | 5.73% |
2025-02-20 | -8741万 | 381.17 | -3.68% |
2025-02-19 | -1781万 | 395.72 | -0.23% |