日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -969万 | 19.21 | -0.21% |
2025-04-29 | 296万 | 19.25 | -3.36% |
2025-04-28 | -1448万 | 19.92 | -0.45% |
2025-04-25 | 4599万 | 20.01 | 11.85% |
2025-04-24 | -161万 | 17.89 | -1.81% |
2025-04-23 | 926万 | 18.22 | 2.42% |
2025-04-22 | 250万 | 17.79 | -0.17% |
2025-04-21 | 495万 | 17.82 | 1.71% |
2025-04-18 | -55万 | 17.52 | -0.23% |
2025-04-17 | 59万 | 17.56 | 1.15% |
2025-04-16 | -166万 | 17.36 | -2.64% |
2025-04-15 | 613万 | 17.83 | 1.54% |
2025-04-14 | -795万 | 17.56 | 0.17% |
2025-04-11 | 542万 | 17.53 | 2.16% |
2025-04-10 | -156万 | 17.16 | 2.69% |
2025-04-09 | 706万 | 16.71 | 2.70% |
2025-04-08 | -493万 | 16.27 | 2.78% |
2025-04-07 | -2182万 | 15.83 | -16.73% |
2025-04-03 | -1529万 | 19.01 | -3.65% |
2025-04-02 | 1830万 | 19.73 | 3.57% |
2025-04-01 | -904万 | 19.05 | -2.31% |
2025-03-31 | -420万 | 19.50 | -0.46% |
2025-03-28 | 847万 | 19.59 | 0.98% |
2025-03-27 | -36万 | 19.40 | -0.67% |
2025-03-26 | 839万 | 19.53 | 3.33% |
2025-03-25 | -3万 | 18.90 | -0.63% |
2025-03-24 | -368万 | 19.02 | -1.60% |
2025-03-21 | -2311万 | 19.33 | -3.69% |
2025-03-20 | 863万 | 20.07 | 0.35% |
2025-03-19 | 384万 | 20.00 | -0.94% |
2025-03-18 | 2154万 | 20.19 | 3.80% |
2025-03-17 | 286万 | 19.45 | 0.05% |
2025-03-14 | 925万 | 19.44 | 2.37% |
2025-03-13 | -1858万 | 18.99 | -6.08% |
2025-03-12 | -1493万 | 20.22 | -1.65% |
2025-03-11 | -569万 | 20.56 | -1.11% |
2025-03-10 | 72万 | 20.79 | 2.62% |
2025-03-07 | 652万 | 20.26 | 1.91% |
2025-03-06 | -2398万 | 19.88 | -0.35% |
2025-03-05 | 1132万 | 19.95 | 3.31% |
2025-03-04 | -570万 | 19.31 | -0.16% |
2025-03-03 | 403万 | 19.34 | 2.82% |
2025-02-28 | -1319万 | 18.81 | -6.42% |
2025-02-27 | -134万 | 20.10 | 1.93% |
2025-02-26 | -2364万 | 19.72 | 0.20% |
2025-02-25 | 2721万 | 19.68 | 7.54% |
2025-02-24 | -1605万 | 18.30 | -2.56% |
2025-02-21 | 1973万 | 18.78 | 0.97% |
2025-02-20 | 347万 | 18.60 | 2.88% |
2025-02-19 | -218万 | 18.08 | 2.96% |