日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1587万 | 49.95 | 3.05% |
2025-04-29 | 754万 | 48.47 | 0.60% |
2025-04-28 | -1800万 | 48.18 | -1.63% |
2025-04-25 | -1259万 | 48.98 | 0.25% |
2025-04-24 | -3728万 | 48.86 | -2.79% |
2025-04-23 | 1881万 | 50.26 | 5.52% |
2025-04-22 | -2145万 | 47.63 | -2.80% |
2025-04-21 | 2862万 | 49.00 | 8.17% |
2025-04-18 | 202万 | 45.30 | -1.09% |
2025-04-17 | -602万 | 45.80 | -0.59% |
2025-04-16 | -789万 | 46.07 | -2.91% |
2025-04-15 | -898万 | 47.45 | -0.79% |
2025-04-14 | -6209万 | 47.83 | 1.81% |
2025-04-11 | 1453万 | 46.98 | 3.14% |
2025-04-10 | -621万 | 45.55 | 5.56% |
2025-04-09 | 1172万 | 43.15 | 3.23% |
2025-04-08 | 1057万 | 41.80 | 1.65% |
2025-04-07 | 813万 | 41.12 | -20.00% |
2025-04-03 | -449万 | 51.40 | -3.53% |
2025-04-02 | -34万 | 53.28 | 0.51% |
2025-04-01 | 1400万 | 53.01 | -1.08% |
2025-03-31 | 380万 | 53.59 | -2.21% |
2025-03-28 | -402万 | 54.80 | -3.21% |
2025-03-27 | -1116万 | 56.62 | -0.18% |
2025-03-26 | 490万 | 56.72 | 1.78% |
2025-03-25 | -2261万 | 55.73 | -1.38% |
2025-03-24 | -1530万 | 56.51 | 0.36% |
2025-03-21 | -5173万 | 56.31 | -4.95% |
2025-03-20 | -3163万 | 59.24 | -1.68% |
2025-03-19 | -622万 | 60.25 | -0.64% |
2025-03-18 | -1654万 | 60.64 | -2.00% |
2025-03-17 | 2665万 | 61.88 | 1.33% |
2025-03-14 | -1270万 | 61.07 | 4.04% |
2025-03-13 | -1.01亿 | 58.70 | -8.25% |
2025-03-12 | 7645万 | 63.98 | 0.17% |
2025-03-11 | 5575万 | 63.87 | -2.35% |
2025-03-10 | -2834万 | 65.41 | -2.21% |
2025-03-07 | 1037万 | 66.89 | 1.36% |
2025-03-06 | 3962万 | 65.99 | 4.13% |
2025-03-05 | -2977万 | 63.37 | 3.82% |
2025-03-04 | 626万 | 61.04 | 7.29% |
2025-03-03 | -5668万 | 56.89 | -5.97% |
2025-02-28 | -4328万 | 60.50 | -14.15% |
2025-02-27 | -3583万 | 70.47 | 4.71% |
2025-02-26 | 1.74亿 | 67.30 | 11.18% |
2025-02-25 | 490万 | 60.53 | -0.28% |
2025-02-24 | -8279万 | 60.70 | -3.36% |
2025-02-21 | 150万 | 62.81 | 2.85% |
2025-02-20 | -2710万 | 61.07 | -1.26% |
2025-02-19 | 5874万 | 61.85 | 7.08% |