日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1458万 | 28.80 | 0.95% |
2024-04-29 | 1092万 | 28.53 | 4.89% |
2024-04-26 | -1390万 | 27.20 | -0.44% |
2024-04-25 | 223万 | 27.32 | -1.90% |
2024-04-24 | -1600万 | 27.85 | 2.39% |
2024-04-23 | -1563万 | 27.20 | 1.91% |
2024-04-22 | -480万 | 26.69 | -1.66% |
2024-04-19 | -1190万 | 27.14 | -0.59% |
2024-04-18 | -1031万 | 27.30 | 1.71% |
2024-04-17 | 631万 | 26.84 | 8.75% |
2024-04-16 | -1368万 | 24.68 | 0.24% |
2024-04-15 | -685万 | 24.62 | -2.88% |
2024-04-12 | -543万 | 25.35 | -1.86% |
2024-04-11 | 674万 | 25.83 | -0.35% |
2024-04-10 | -2080万 | 25.92 | -5.09% |
2024-04-09 | -262万 | 27.31 | 1.49% |
2024-04-08 | -368万 | 26.91 | 0.04% |
2024-04-03 | -3030万 | 26.90 | -1.57% |
2024-04-02 | -1421万 | 27.33 | -1.19% |
2024-04-01 | -2460万 | 27.66 | 2.33% |
2024-03-29 | -1535万 | 27.03 | -0.62% |
2024-03-28 | -2591万 | 27.20 | -0.11% |
2024-03-27 | -2777万 | 27.23 | -3.23% |
2024-03-26 | -3565万 | 28.14 | -5.89% |
2024-03-25 | -1939万 | 29.90 | -0.96% |
2024-03-22 | -1922万 | 30.19 | -2.61% |
2024-03-21 | -339万 | 31.00 | 0.88% |
2024-03-20 | -2009万 | 30.73 | -2.94% |
2024-03-19 | -3134万 | 31.66 | -4.52% |
2024-03-18 | -2834万 | 33.16 | -0.72% |
2024-03-15 | 1093万 | 33.40 | 5.16% |
2024-03-14 | -378万 | 31.76 | -0.25% |
2024-03-13 | -487万 | 31.84 | -1.55% |
2024-03-12 | 1004万 | 32.34 | 2.41% |
2024-03-11 | 1484万 | 31.58 | 2.07% |
2024-03-08 | -282万 | 30.94 | 0.49% |
2024-03-07 | -857万 | 30.79 | -1.72% |
2024-03-06 | -594万 | 31.33 | 1.39% |
2024-03-05 | -1692万 | 30.90 | -4.54% |
2024-03-04 | 410万 | 32.37 | 2.11% |
2024-03-01 | -1981万 | 31.70 | -1.06% |
2024-02-29 | 125万 | 32.04 | 3.02% |
2024-02-28 | -3790万 | 31.10 | -8.48% |
2024-02-27 | -1850万 | 33.98 | -0.64% |
2024-02-26 | 519万 | 34.20 | 6.21% |
2024-02-23 | -217万 | 32.20 | 8.05% |
2024-02-22 | -962万 | 29.80 | 0.51% |
2024-02-21 | 737万 | 29.65 | 3.53% |
2024-02-20 | -6万 | 28.64 | 1.74% |
2024-02-19 | -694万 | 28.15 | 0.54% |