日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1815万 | 32.58 | 1.88% |
2024-04-25 | -684万 | 31.98 | -1.39% |
2024-04-24 | 348万 | 32.43 | -0.22% |
2024-04-23 | 355万 | 32.50 | 1.56% |
2024-04-22 | 256万 | 32.00 | -5.74% |
2024-04-19 | 236万 | 33.95 | 11.09% |
2024-04-18 | -335万 | 30.56 | -2.80% |
2024-04-17 | 1267万 | 31.44 | 6.40% |
2024-04-16 | 261万 | 29.55 | -7.63% |
2024-04-15 | 893万 | 31.99 | -5.99% |
2024-04-12 | -2109万 | 34.03 | -4.06% |
2024-04-11 | 84万 | 35.47 | -1.47% |
2024-04-10 | -678万 | 36.00 | -1.37% |
2024-04-09 | 2102万 | 36.50 | 6.98% |
2024-04-08 | -580万 | 34.12 | -2.23% |
2024-04-03 | -1163万 | 34.90 | -1.22% |
2024-04-02 | -3651万 | 35.33 | -3.34% |
2024-04-01 | 2874万 | 36.55 | 3.84% |
2024-03-29 | -1323万 | 35.20 | -1.35% |
2024-03-28 | -2090万 | 35.68 | -0.06% |
2024-03-27 | -2053万 | 35.70 | -4.34% |
2024-03-26 | -2576万 | 37.32 | 1.97% |
2024-03-25 | -1953万 | 36.60 | -3.96% |
2024-03-22 | -1859万 | 38.11 | -3.67% |
2024-03-21 | -3796万 | 39.56 | -1.79% |
2024-03-20 | -2902万 | 40.28 | 2.68% |
2024-03-19 | -2021万 | 39.23 | -2.39% |
2024-03-18 | 2066万 | 40.19 | 4.01% |
2024-03-15 | -22万 | 38.64 | 0.31% |
2024-03-14 | -3152万 | 38.52 | -3.43% |
2024-03-13 | -829万 | 39.89 | -0.10% |
2024-03-12 | -268万 | 39.93 | 2.41% |
2024-03-11 | 3909万 | 38.99 | 10.96% |
2024-03-08 | -225万 | 35.14 | -0.11% |
2024-03-07 | -2447万 | 35.18 | -4.30% |
2024-03-06 | -872万 | 36.76 | 1.21% |
2024-03-05 | -1642万 | 36.32 | -3.17% |
2024-03-04 | -837万 | 37.51 | -2.70% |
2024-03-01 | -1202万 | 38.55 | 0.00% |
2024-02-29 | 1912万 | 38.55 | 5.30% |
2024-02-28 | -5129万 | 36.61 | -8.77% |
2024-02-27 | 2448万 | 40.13 | 4.97% |
2024-02-26 | -331万 | 38.23 | -0.42% |
2024-02-23 | -8万 | 38.39 | 3.28% |
2024-02-22 | -435万 | 37.17 | -0.56% |
2024-02-21 | 507万 | 37.38 | 2.27% |
2024-02-20 | 993万 | 36.55 | 0.30% |
2024-02-19 | -2594万 | 36.44 | 1.65% |
2024-02-16 | -1303万 | 0.00 | 0.00% |
2024-02-08 | -1303万 | 35.85 | 6.29% |