日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 7万 | 5.25 | -0.94% |
2024-04-29 | 208万 | 5.30 | 7.07% |
2024-04-26 | -135万 | 4.95 | -1.00% |
2024-04-25 | 40万 | 5.00 | 1.63% |
2024-04-24 | 97万 | 4.92 | 5.58% |
2024-04-23 | 148万 | 4.66 | 6.39% |
2024-04-22 | 71万 | 4.38 | -1.57% |
2024-04-19 | -43万 | 4.45 | -2.41% |
2024-04-18 | -519万 | 4.56 | -5.00% |
2024-04-17 | 240万 | 4.80 | 20.00% |
2024-04-16 | -180万 | 4.00 | -14.53% |
2024-04-15 | -165万 | 4.68 | -11.86% |
2024-04-12 | -81万 | 5.31 | -3.10% |
2024-04-11 | -81万 | 5.48 | 0.37% |
2024-04-10 | -175万 | 5.46 | -4.88% |
2024-04-09 | 186万 | 5.74 | 2.87% |
2024-04-08 | -390万 | 5.58 | -7.15% |
2024-04-03 | -179万 | 6.01 | -2.44% |
2024-04-02 | -38万 | 6.16 | -0.16% |
2024-04-01 | 95万 | 6.17 | 4.75% |
2024-03-29 | 112万 | 5.89 | 2.43% |
2024-03-28 | -19万 | 5.75 | 2.31% |
2024-03-27 | -167万 | 5.62 | -4.10% |
2024-03-26 | -106万 | 5.86 | 0.00% |
2024-03-25 | -138万 | 5.86 | -3.30% |
2024-03-22 | -44万 | 6.06 | -3.19% |
2024-03-21 | -7万 | 6.26 | -0.63% |
2024-03-20 | 80万 | 6.30 | 1.45% |
2024-03-19 | -76万 | 6.21 | -0.32% |
2024-03-18 | -61万 | 6.23 | 3.49% |
2024-03-15 | -20万 | 6.02 | 2.73% |
2024-03-14 | -92万 | 5.86 | -1.01% |
2024-03-13 | -57万 | 5.92 | 0.51% |
2024-03-12 | 64万 | 5.89 | 3.15% |
2024-03-11 | 19万 | 5.71 | 2.33% |
2024-03-08 | -186万 | 5.58 | -0.18% |
2024-03-07 | 110万 | 5.59 | -0.89% |
2024-03-06 | 82万 | 5.64 | 3.30% |
2024-03-05 | -269万 | 5.46 | -4.55% |
2024-03-04 | -97万 | 5.72 | -2.72% |
2024-03-01 | -116万 | 5.88 | 1.20% |
2024-02-29 | 172万 | 5.81 | 4.68% |
2024-02-28 | -656万 | 5.55 | -13.42% |
2024-02-27 | 151万 | 6.41 | 3.22% |
2024-02-26 | 63万 | 6.21 | 2.31% |
2024-02-23 | -35万 | 6.07 | 8.78% |
2024-02-22 | 111万 | 5.58 | 5.28% |
2024-02-21 | 49万 | 5.30 | 6.43% |
2024-02-20 | 263万 | 4.98 | 2.26% |
2024-02-19 | 214万 | 4.87 | 4.51% |