日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -116万 | 11.38 | 0.35% |
2025-04-29 | 679万 | 11.34 | 3.94% |
2025-04-28 | 24万 | 10.91 | -1.27% |
2025-04-25 | -353万 | 11.05 | -1.43% |
2025-04-24 | -1223万 | 11.21 | -2.27% |
2025-04-23 | -549万 | 11.47 | -0.35% |
2025-04-22 | -2785万 | 11.51 | -3.03% |
2025-04-21 | -952万 | 11.87 | -1.00% |
2025-04-18 | 3814万 | 11.99 | 8.02% |
2025-04-17 | -170万 | 11.10 | 0.82% |
2025-04-16 | -855万 | 11.01 | -1.96% |
2025-04-15 | -455万 | 11.23 | 0.09% |
2025-04-14 | -1733万 | 11.22 | -0.53% |
2025-04-11 | 1397万 | 11.28 | 3.77% |
2025-04-10 | -121万 | 10.87 | 2.84% |
2025-04-09 | 304万 | 10.57 | 2.03% |
2025-04-08 | 1460万 | 10.36 | 4.86% |
2025-04-07 | -336万 | 9.88 | -15.19% |
2025-04-03 | -913万 | 11.65 | -1.27% |
2025-04-02 | -358万 | 11.80 | -0.25% |
2025-04-01 | -94万 | 11.83 | 1.46% |
2025-03-31 | -2296万 | 11.66 | -6.87% |
2025-03-28 | 51万 | 12.52 | -0.48% |
2025-03-27 | -1595万 | 12.58 | -2.63% |
2025-03-26 | 334万 | 12.92 | 2.54% |
2025-03-25 | -607万 | 12.60 | 0.96% |
2025-03-24 | -421万 | 12.48 | -0.32% |
2025-03-21 | -3722万 | 12.52 | -3.47% |
2025-03-20 | -649万 | 12.97 | 2.77% |
2025-03-19 | -3235万 | 12.62 | -3.30% |
2025-03-18 | 5143万 | 13.05 | 8.66% |
2025-03-17 | -753万 | 12.01 | 1.44% |
2025-03-14 | 619万 | 11.84 | 1.63% |
2025-03-13 | -1466万 | 11.65 | -1.44% |
2025-03-12 | -746万 | 11.82 | -0.25% |
2025-03-11 | -70万 | 11.85 | 0.08% |
2025-03-10 | -117万 | 11.84 | 1.54% |
2025-03-07 | -1191万 | 11.66 | -3.56% |
2025-03-06 | -843万 | 12.09 | 0.42% |
2025-03-05 | -864万 | 12.04 | -1.23% |
2025-03-04 | -156万 | 12.19 | -2.40% |
2025-03-03 | -1056万 | 12.49 | 1.63% |
2025-02-28 | -1465万 | 12.29 | -1.52% |
2025-02-27 | 19万 | 12.48 | 5.76% |
2025-02-26 | 546万 | 11.80 | 3.60% |
2025-02-25 | 383万 | 11.39 | -0.18% |
2025-02-24 | -1441万 | 11.41 | -0.52% |
2025-02-21 | 1296万 | 11.47 | 4.46% |
2025-02-20 | -221万 | 10.98 | -0.27% |
2025-02-19 | 379万 | 11.01 | 1.10% |