日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4321万 | 20.36 | -3.09% |
2024-05-09 | 2590万 | 21.01 | 3.19% |
2024-05-08 | -2205万 | 20.36 | -3.69% |
2024-05-07 | 112万 | 21.14 | 0.28% |
2024-05-06 | 173万 | 21.08 | 1.49% |
2024-04-30 | -2914万 | 20.77 | -4.55% |
2024-04-29 | -94万 | 21.76 | 1.45% |
2024-04-26 | 21万 | 21.45 | 1.37% |
2024-04-25 | -2373万 | 21.16 | -1.63% |
2024-04-24 | 95万 | 21.51 | 1.03% |
2024-04-23 | -680万 | 21.29 | -0.05% |
2024-04-22 | 4023万 | 21.30 | 6.77% |
2024-04-19 | -3308万 | 19.95 | -3.34% |
2024-04-18 | -1907万 | 20.64 | -0.77% |
2024-04-17 | 4357万 | 20.80 | 9.47% |
2024-04-16 | -3479万 | 19.00 | -6.77% |
2024-04-15 | -1825万 | 20.38 | 1.09% |
2024-04-12 | 300万 | 20.16 | 0.70% |
2024-04-11 | 370万 | 20.02 | 0.35% |
2024-04-10 | -1814万 | 19.95 | -3.39% |
2024-04-09 | 733万 | 20.65 | 2.18% |
2024-04-08 | -2727万 | 20.21 | -4.40% |
2024-04-03 | -637万 | 21.14 | 0.05% |
2024-04-02 | -833万 | 21.13 | -2.40% |
2024-04-01 | -529万 | 21.65 | 1.83% |
2024-03-29 | 628万 | 21.26 | 1.82% |
2024-03-28 | -962万 | 20.88 | 1.26% |
2024-03-27 | -3387万 | 20.62 | -5.15% |
2024-03-26 | -4338万 | 21.74 | -2.95% |
2024-03-25 | -1.08亿 | 22.40 | -7.44% |
2024-03-22 | 4692万 | 24.20 | 4.31% |
2024-03-21 | -4018万 | 23.20 | -2.11% |
2024-03-20 | -661万 | 23.70 | 1.11% |
2024-03-19 | 423万 | 23.44 | 0.47% |
2024-03-18 | 131万 | 23.33 | 1.57% |
2024-03-15 | 318万 | 22.97 | 1.10% |
2024-03-14 | -6518万 | 22.72 | -4.54% |
2024-03-13 | -5028万 | 23.80 | -2.46% |
2024-03-12 | 4278万 | 24.40 | 3.52% |
2024-03-11 | -3010万 | 23.57 | -0.72% |
2024-03-08 | -2906万 | 23.74 | 1.76% |
2024-03-07 | 165万 | 23.33 | 2.64% |
2024-03-06 | -727万 | 22.73 | 0.80% |
2024-03-05 | -6268万 | 22.55 | -6.08% |
2024-03-04 | -4828万 | 24.01 | -2.40% |
2024-03-01 | -4262万 | 24.60 | -1.20% |
2024-02-29 | 3401万 | 24.90 | 7.84% |
2024-02-28 | -1.4亿 | 23.09 | -12.47% |
2024-02-27 | -467万 | 26.38 | 2.69% |
2024-02-26 | -3687万 | 25.69 | 13.72% |