日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 335万 | 15.76 | 2.07% |
2025-04-29 | 435万 | 15.44 | 5.46% |
2025-04-28 | -31万 | 14.64 | -1.08% |
2025-04-25 | 36万 | 14.80 | -0.13% |
2025-04-24 | -316万 | 14.82 | -2.37% |
2025-04-23 | 69万 | 15.18 | -0.72% |
2025-04-22 | 254万 | 15.29 | 2.27% |
2025-04-21 | 334万 | 14.95 | 0.74% |
2025-04-18 | -473万 | 14.84 | -1.00% |
2025-04-17 | -94万 | 14.99 | 0.54% |
2025-04-16 | -219万 | 14.91 | -1.45% |
2025-04-15 | -723万 | 15.13 | -1.18% |
2025-04-14 | -614万 | 15.31 | 0.39% |
2025-04-11 | 1495万 | 15.25 | 4.96% |
2025-04-10 | 209万 | 14.53 | 3.20% |
2025-04-09 | 860万 | 14.08 | 5.79% |
2025-04-08 | 23万 | 13.31 | 2.23% |
2025-04-07 | -1324万 | 13.02 | -19.88% |
2025-04-03 | -162万 | 16.25 | -1.81% |
2025-04-02 | 101万 | 16.55 | 0.24% |
2025-04-01 | 186万 | 16.51 | 0.67% |
2025-03-31 | -525万 | 16.40 | -0.91% |
2025-03-28 | -848万 | 16.55 | -1.55% |
2025-03-27 | 379万 | 16.81 | -0.30% |
2025-03-26 | 69万 | 16.86 | 1.69% |
2025-03-25 | -1099万 | 16.58 | -1.07% |
2025-03-24 | 1万 | 16.76 | -2.39% |
2025-03-21 | -1021万 | 17.17 | -3.38% |
2025-03-20 | -851万 | 17.77 | -1.55% |
2025-03-19 | -2059万 | 18.05 | -1.69% |
2025-03-18 | 158万 | 18.36 | -0.05% |
2025-03-17 | -576万 | 18.37 | 0.05% |
2025-03-14 | -57万 | 18.36 | 1.83% |
2025-03-13 | -1049万 | 18.03 | -1.37% |
2025-03-12 | -313万 | 18.28 | 0.49% |
2025-03-11 | -4万 | 18.19 | 0.66% |
2025-03-10 | -194万 | 18.07 | 0.06% |
2025-03-07 | -635万 | 18.06 | -1.90% |
2025-03-06 | 255万 | 18.41 | 1.94% |
2025-03-05 | -505万 | 18.06 | -0.61% |
2025-03-04 | 847万 | 18.17 | 3.65% |
2025-03-03 | 155万 | 17.53 | -1.13% |
2025-02-28 | -1946万 | 17.73 | -6.73% |
2025-02-27 | -154万 | 19.01 | -0.52% |
2025-02-26 | 131万 | 19.11 | 1.43% |
2025-02-25 | 707万 | 18.84 | -0.74% |
2025-02-24 | -776万 | 18.98 | -0.47% |
2025-02-21 | 1062万 | 19.07 | 4.21% |
2025-02-20 | -421万 | 18.30 | 1.22% |
2025-02-19 | 2607万 | 18.08 | 3.85% |