日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -588万 | 23.84 | -5.06% |
2024-05-10 | -1245万 | 25.11 | -5.74% |
2024-05-09 | 238万 | 26.64 | 1.33% |
2024-05-08 | -683万 | 26.29 | -3.20% |
2024-05-07 | 124万 | 27.16 | 2.30% |
2024-05-06 | 69万 | 26.55 | 3.23% |
2024-04-30 | -728万 | 25.72 | -3.96% |
2024-04-29 | 250万 | 26.78 | 3.80% |
2024-04-26 | -258万 | 25.80 | -2.68% |
2024-04-25 | -485万 | 26.51 | 2.87% |
2024-04-24 | 468万 | 25.77 | 3.91% |
2024-04-23 | 259万 | 24.80 | 0.20% |
2024-04-22 | 290万 | 24.75 | -1.51% |
2024-04-19 | -63万 | 25.13 | -1.49% |
2024-04-18 | -128万 | 25.51 | 0.39% |
2024-04-17 | 159万 | 25.41 | 6.36% |
2024-04-16 | -366万 | 23.89 | -7.83% |
2024-04-15 | -683万 | 25.92 | -3.61% |
2024-04-12 | -26万 | 26.89 | -1.07% |
2024-04-11 | 125万 | 27.18 | -0.18% |
2024-04-10 | 104万 | 27.23 | -4.25% |
2024-04-09 | 30万 | 28.44 | 2.86% |
2024-04-08 | -819万 | 27.65 | -3.99% |
2024-04-03 | -803万 | 28.80 | -3.52% |
2024-04-02 | -1612万 | 29.85 | 0.61% |
2024-04-01 | -303万 | 29.67 | 0.71% |
2024-03-29 | 179万 | 29.46 | 0.55% |
2024-03-28 | 647万 | 29.30 | 4.12% |
2024-03-27 | -699万 | 28.14 | -5.25% |
2024-03-26 | -120万 | 29.70 | -1.85% |
2024-03-25 | -1024万 | 30.26 | -2.73% |
2024-03-22 | -2533万 | 31.11 | -5.58% |
2024-03-21 | -32万 | 32.95 | 2.04% |
2024-03-20 | -80万 | 32.29 | 1.03% |
2024-03-19 | -2742万 | 31.96 | -4.71% |
2024-03-18 | -983万 | 33.54 | 2.51% |
2024-03-15 | 68万 | 32.72 | 2.73% |
2024-03-14 | -948万 | 31.85 | 1.82% |
2024-03-13 | -1114万 | 31.28 | 0.16% |
2024-03-12 | 1770万 | 31.23 | 6.08% |
2024-03-11 | 633万 | 29.44 | 2.08% |
2024-03-08 | -316万 | 28.84 | 1.23% |
2024-03-07 | -2206万 | 28.49 | -3.75% |
2024-03-06 | 1282万 | 29.60 | 4.96% |
2024-03-05 | -1533万 | 28.20 | -3.66% |
2024-03-04 | -1470万 | 29.27 | -2.82% |
2024-03-01 | 50万 | 30.12 | 0.13% |
2024-02-29 | -432万 | 30.08 | 2.04% |
2024-02-28 | -2241万 | 29.48 | -6.08% |
2024-02-27 | 1415万 | 31.39 | 9.68% |