日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1561万 | 40.90 | -2.85% |
2025-04-29 | 1.06亿 | 42.10 | 9.55% |
2025-04-28 | 4389万 | 38.43 | 3.00% |
2025-04-25 | -4513万 | 37.31 | -3.42% |
2025-04-24 | 5021万 | 38.63 | 6.68% |
2025-04-23 | 2285万 | 36.21 | 6.16% |
2025-04-22 | 3545万 | 34.11 | 5.93% |
2025-04-21 | 3270万 | 32.20 | 6.45% |
2025-04-18 | -14万 | 30.25 | -0.88% |
2025-04-17 | -346万 | 30.52 | 0.26% |
2025-04-16 | -1071万 | 30.44 | -2.22% |
2025-04-15 | -245万 | 31.13 | 1.17% |
2025-04-14 | -1409万 | 30.77 | 0.13% |
2025-04-11 | 545万 | 30.73 | 3.16% |
2025-04-10 | -1265万 | 29.79 | 2.51% |
2025-04-09 | 1649万 | 29.06 | 7.15% |
2025-04-08 | 397万 | 27.12 | 2.42% |
2025-04-07 | 183万 | 26.48 | -19.64% |
2025-04-03 | -538万 | 32.95 | -2.77% |
2025-04-02 | -124万 | 33.89 | 1.47% |
2025-04-01 | -429万 | 33.40 | 0.75% |
2025-03-31 | 523万 | 33.15 | -2.64% |
2025-03-28 | -478万 | 34.05 | -2.69% |
2025-03-27 | -348万 | 34.99 | 0.26% |
2025-03-26 | -86万 | 34.90 | 2.14% |
2025-03-25 | -647万 | 34.17 | -1.98% |
2025-03-24 | -67万 | 34.86 | -3.89% |
2025-03-21 | -3834万 | 36.27 | -4.00% |
2025-03-20 | -1088万 | 37.78 | -1.74% |
2025-03-19 | -2334万 | 38.45 | -1.61% |
2025-03-18 | 1337万 | 39.08 | 2.79% |
2025-03-17 | -1149万 | 38.02 | -0.24% |
2025-03-14 | -874万 | 38.11 | 1.55% |
2025-03-13 | -6606万 | 37.53 | -6.48% |
2025-03-12 | 7725万 | 40.13 | 6.79% |
2025-03-11 | -3231万 | 37.58 | -3.12% |
2025-03-10 | -23万 | 38.79 | -0.56% |
2025-03-07 | -1429万 | 39.01 | -2.72% |
2025-03-06 | -366万 | 40.10 | 1.11% |
2025-03-05 | -395万 | 39.66 | 2.19% |
2025-03-04 | -87万 | 38.81 | 1.81% |
2025-03-03 | -4989万 | 38.12 | -7.00% |
2025-02-28 | -1.04亿 | 40.99 | -11.94% |
2025-02-27 | -920万 | 46.55 | 1.90% |
2025-02-26 | 2442万 | 45.68 | 1.74% |
2025-02-25 | -4012万 | 44.90 | -3.75% |
2025-02-24 | -3942万 | 46.65 | 3.41% |
2025-02-21 | -1034万 | 45.11 | -0.68% |
2025-02-20 | 1273万 | 45.42 | 6.30% |
2025-02-19 | 1.15亿 | 42.73 | 11.48% |