日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 93万 | 11.29 | 1.44% |
2025-04-29 | 460万 | 11.13 | 3.06% |
2025-04-28 | -42万 | 10.80 | -2.00% |
2025-04-25 | 86万 | 11.02 | 0.09% |
2025-04-24 | -162万 | 11.01 | -0.81% |
2025-04-23 | 125万 | 11.10 | 1.74% |
2025-04-22 | 96万 | 10.91 | -0.27% |
2025-04-21 | -102万 | 10.94 | 2.53% |
2025-04-18 | -87万 | 10.67 | -0.09% |
2025-04-17 | 142万 | 10.68 | 1.42% |
2025-04-16 | -190万 | 10.53 | -2.32% |
2025-04-15 | -158万 | 10.78 | -0.09% |
2025-04-14 | 47万 | 10.79 | 1.60% |
2025-04-11 | -25万 | 10.62 | -1.67% |
2025-04-10 | -373万 | 10.80 | -1.10% |
2025-04-09 | 296万 | 10.92 | 9.75% |
2025-04-08 | 58万 | 9.95 | 3.97% |
2025-04-07 | -486万 | 9.57 | -15.53% |
2025-04-03 | -146万 | 11.33 | -0.96% |
2025-04-02 | 83万 | 11.44 | 1.15% |
2025-04-01 | 268万 | 11.31 | 3.01% |
2025-03-31 | 96万 | 10.98 | -0.90% |
2025-03-28 | -76万 | 11.08 | -2.38% |
2025-03-27 | -255万 | 11.35 | 0.00% |
2025-03-26 | 178万 | 11.35 | 2.16% |
2025-03-25 | -107万 | 11.11 | 0.18% |
2025-03-24 | -486万 | 11.09 | -2.89% |
2025-03-21 | -292万 | 11.42 | -1.64% |
2025-03-20 | -397万 | 11.61 | -0.34% |
2025-03-19 | -373万 | 11.65 | -0.43% |
2025-03-18 | 74万 | 11.70 | 1.21% |
2025-03-17 | -180万 | 11.56 | -0.09% |
2025-03-14 | 207万 | 11.57 | 1.49% |
2025-03-13 | -218万 | 11.40 | -2.31% |
2025-03-12 | 82万 | 11.67 | 0.52% |
2025-03-11 | 215万 | 11.61 | 1.75% |
2025-03-10 | -40万 | 11.41 | 0.97% |
2025-03-07 | 46万 | 11.30 | -0.88% |
2025-03-06 | 125万 | 11.40 | 1.69% |
2025-03-05 | -176万 | 11.21 | -0.36% |
2025-03-04 | -17万 | 11.25 | 1.63% |
2025-03-03 | 220万 | 11.07 | 1.28% |
2025-02-28 | -419万 | 10.93 | -3.53% |
2025-02-27 | -151万 | 11.33 | -0.87% |
2025-02-26 | -413万 | 11.43 | -0.26% |
2025-02-25 | 220万 | 11.46 | -1.55% |
2025-02-24 | -895万 | 11.64 | 0.34% |
2025-02-21 | -81万 | 11.60 | 6.52% |
2025-02-20 | 558万 | 10.89 | 2.45% |
2025-02-19 | 261万 | 10.63 | 3.30% |