日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1453万 | 45.77 | -1.95% |
2024-05-09 | -313万 | 46.68 | 1.24% |
2024-05-08 | -2211万 | 46.11 | -3.70% |
2024-05-07 | -64万 | 47.88 | 0.13% |
2024-05-06 | 610万 | 47.82 | 2.73% |
2024-04-30 | -710万 | 46.55 | -1.59% |
2024-04-29 | -557万 | 47.30 | -3.88% |
2024-04-26 | 1696万 | 49.21 | 5.17% |
2024-04-25 | -185万 | 46.79 | 0.13% |
2024-04-24 | 318万 | 46.73 | 0.34% |
2024-04-23 | -193万 | 46.57 | -1.75% |
2024-04-22 | -85万 | 47.40 | -1.04% |
2024-04-19 | -167万 | 47.90 | -0.19% |
2024-04-18 | -352万 | 47.99 | -0.29% |
2024-04-17 | 1079万 | 48.13 | 6.48% |
2024-04-16 | -930万 | 45.20 | -4.86% |
2024-04-15 | -1069万 | 47.51 | -1.96% |
2024-04-12 | -1743万 | 48.46 | -0.59% |
2024-04-11 | -1361万 | 48.75 | 4.57% |
2024-04-10 | -1371万 | 46.62 | 1.41% |
2024-04-09 | -517万 | 45.97 | 0.44% |
2024-04-08 | -894万 | 45.77 | -1.14% |
2024-04-03 | -764万 | 46.30 | -1.70% |
2024-04-02 | -1179万 | 47.10 | -1.67% |
2024-04-01 | -694万 | 47.90 | 5.93% |
2024-03-29 | -753万 | 45.22 | -0.79% |
2024-03-28 | -835万 | 45.58 | 1.04% |
2024-03-27 | -830万 | 45.11 | -4.47% |
2024-03-26 | -1385万 | 47.22 | -3.67% |
2024-03-25 | -845万 | 49.02 | -7.72% |
2024-03-22 | -761万 | 53.12 | 1.76% |
2024-03-21 | -1218万 | 52.20 | -4.24% |
2024-03-20 | -1447万 | 54.51 | -2.89% |
2024-03-19 | -207万 | 56.13 | -1.90% |
2024-03-18 | -29万 | 57.22 | 1.27% |
2024-03-15 | -68万 | 56.50 | 1.56% |
2024-03-14 | 522万 | 55.63 | -3.34% |
2024-03-13 | -413万 | 57.55 | -0.79% |
2024-03-12 | -570万 | 58.01 | -1.63% |
2024-03-11 | 267万 | 58.97 | 1.83% |
2024-03-08 | -53万 | 57.91 | -0.03% |
2024-03-07 | -788万 | 57.93 | 1.31% |
2024-03-06 | -621万 | 57.18 | 1.56% |
2024-03-05 | -724万 | 56.30 | -1.52% |
2024-03-04 | -60万 | 57.17 | -0.59% |
2024-03-01 | -266万 | 57.51 | 0.61% |
2024-02-29 | 907万 | 57.16 | 9.97% |
2024-02-28 | -1440万 | 51.98 | -8.15% |
2024-02-27 | 62万 | 56.59 | 3.00% |
2024-02-26 | -86万 | 54.94 | 3.80% |