日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1093万 | 31.19 | -6.64% |
2024-05-09 | -70万 | 33.41 | 0.72% |
2024-05-08 | -318万 | 33.17 | -2.76% |
2024-05-07 | -503万 | 34.11 | -1.87% |
2024-05-06 | -856万 | 34.76 | 2.54% |
2024-04-30 | -301万 | 33.90 | -0.67% |
2024-04-29 | 601万 | 34.13 | 9.22% |
2024-04-26 | -75万 | 31.25 | 1.89% |
2024-04-25 | -148万 | 30.67 | 0.56% |
2024-04-24 | 450万 | 30.50 | 4.96% |
2024-04-23 | -131万 | 29.06 | 1.29% |
2024-04-22 | -107万 | 28.69 | 0.31% |
2024-04-19 | -1108万 | 28.60 | -3.64% |
2024-04-18 | -651万 | 29.68 | -2.24% |
2024-04-17 | 378万 | 30.36 | 7.20% |
2024-04-16 | -593万 | 28.32 | -9.23% |
2024-04-15 | -1002万 | 31.20 | -7.42% |
2024-04-12 | 732万 | 33.70 | 5.31% |
2024-04-11 | -189万 | 32.00 | -1.84% |
2024-04-10 | -304万 | 32.60 | -4.40% |
2024-04-09 | 188万 | 34.10 | 1.79% |
2024-04-08 | -620万 | 33.50 | -4.59% |
2024-04-03 | -246万 | 35.11 | -2.96% |
2024-04-02 | -744万 | 36.18 | -2.82% |
2024-04-01 | -297万 | 37.23 | 1.06% |
2024-03-29 | -329万 | 36.84 | -0.70% |
2024-03-28 | 1250万 | 37.10 | 2.46% |
2024-03-27 | 232万 | 36.21 | -8.84% |
2024-03-26 | -1408万 | 39.72 | -4.66% |
2024-03-25 | -1482万 | 41.66 | -7.42% |
2024-03-22 | 812万 | 45.00 | 2.23% |
2024-03-21 | -2724万 | 44.02 | -2.44% |
2024-03-20 | 722万 | 45.12 | 2.24% |
2024-03-19 | 1867万 | 44.13 | 7.58% |
2024-03-18 | 337万 | 41.02 | 1.53% |
2024-03-15 | 289万 | 40.40 | 1.03% |
2024-03-14 | -518万 | 39.99 | -2.96% |
2024-03-13 | -1384万 | 41.21 | -2.37% |
2024-03-12 | 78万 | 42.21 | 1.17% |
2024-03-11 | -392万 | 41.72 | -0.43% |
2024-03-08 | -862万 | 41.90 | 0.94% |
2024-03-07 | -37万 | 41.51 | 5.36% |
2024-03-06 | -12万 | 39.40 | -1.35% |
2024-03-05 | -418万 | 39.94 | -0.94% |
2024-03-04 | -201万 | 40.32 | 2.34% |
2024-03-01 | -3276万 | 39.40 | -2.38% |
2024-02-29 | 1471万 | 40.36 | 14.01% |
2024-02-28 | -1409万 | 35.40 | -10.70% |
2024-02-27 | 586万 | 39.64 | 4.04% |
2024-02-26 | -298万 | 38.10 | 0.29% |