日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -195万 | 10.83 | -0.18% |
2024-05-13 | -80万 | 10.85 | -2.25% |
2024-05-10 | -626万 | 11.10 | -2.20% |
2024-05-09 | 325万 | 11.35 | 1.70% |
2024-05-08 | -527万 | 11.16 | -1.15% |
2024-05-07 | 90万 | 11.29 | 1.35% |
2024-05-06 | 484万 | 11.14 | 3.05% |
2024-04-30 | -460万 | 10.81 | -1.01% |
2024-04-29 | 277万 | 10.92 | 3.90% |
2024-04-26 | -924万 | 10.51 | 0.29% |
2024-04-25 | 249万 | 10.48 | -1.96% |
2024-04-24 | 266万 | 10.69 | 1.91% |
2024-04-23 | -1571万 | 10.49 | -5.92% |
2024-04-22 | 105万 | 11.15 | -3.96% |
2024-04-19 | -211万 | 11.61 | 0.52% |
2024-04-18 | -6万 | 11.55 | 0.35% |
2024-04-17 | -152万 | 11.51 | 3.79% |
2024-04-16 | -763万 | 11.09 | -5.21% |
2024-04-15 | -836万 | 11.70 | -0.68% |
2024-04-12 | -804万 | 11.78 | -1.26% |
2024-04-11 | -292万 | 11.93 | -0.08% |
2024-04-10 | -518万 | 11.94 | -3.40% |
2024-04-09 | 17万 | 12.36 | 1.39% |
2024-04-08 | -1644万 | 12.19 | -4.91% |
2024-04-03 | -1423万 | 12.82 | -2.06% |
2024-04-02 | -1144万 | 13.09 | -1.80% |
2024-04-01 | 1712万 | 13.33 | 4.96% |
2024-03-29 | -747万 | 12.70 | -1.24% |
2024-03-28 | 144万 | 12.86 | 4.81% |
2024-03-27 | -863万 | 12.27 | -3.54% |
2024-03-26 | -1250万 | 12.72 | -2.68% |
2024-03-25 | 47万 | 13.07 | 3.73% |
2024-03-22 | -275万 | 12.60 | -0.63% |
2024-03-21 | -18万 | 12.68 | 0.48% |
2024-03-20 | -213万 | 12.62 | 0.48% |
2024-03-19 | -293万 | 12.56 | -0.24% |
2024-03-18 | 230万 | 12.59 | 1.78% |
2024-03-15 | 394万 | 12.37 | 1.23% |
2024-03-14 | -327万 | 12.22 | -0.89% |
2024-03-13 | -1万 | 12.33 | -0.48% |
2024-03-12 | -142万 | 12.39 | 1.14% |
2024-03-11 | 620万 | 12.25 | 3.03% |
2024-03-08 | -178万 | 11.89 | 1.11% |
2024-03-07 | -683万 | 11.76 | -1.18% |
2024-03-06 | 140万 | 11.90 | 1.19% |
2024-03-05 | -1375万 | 11.76 | -3.92% |
2024-03-04 | -181万 | 12.24 | -0.33% |
2024-03-01 | -483万 | 12.28 | -0.08% |
2024-02-29 | 37万 | 12.29 | 3.71% |
2024-02-28 | -1951万 | 11.85 | -7.78% |