日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2132万 | 19.49 | -1.86% |
2025-04-29 | 6461万 | 19.86 | 8.11% |
2025-04-28 | -278万 | 18.37 | -0.97% |
2025-04-25 | 323万 | 18.55 | 2.04% |
2025-04-24 | -1985万 | 18.18 | -4.77% |
2025-04-23 | 191万 | 19.09 | 4.66% |
2025-04-22 | -3621万 | 18.24 | -1.94% |
2025-04-21 | -1299万 | 18.60 | 2.25% |
2025-04-18 | 2496万 | 18.19 | 2.83% |
2025-04-17 | 3274万 | 17.69 | 4.99% |
2025-04-16 | -501万 | 16.85 | 0.06% |
2025-04-15 | -1865万 | 16.84 | -1.12% |
2025-04-14 | -4760万 | 17.03 | -2.01% |
2025-04-11 | -2372万 | 17.38 | 0.06% |
2025-04-10 | -2636万 | 17.37 | -0.46% |
2025-04-09 | 6001万 | 17.45 | 20.01% |
2025-04-08 | 739万 | 14.54 | -0.41% |
2025-04-07 | -1481万 | 14.60 | -10.98% |
2025-04-03 | -784万 | 16.40 | -1.44% |
2025-04-02 | -308万 | 16.64 | 3.10% |
2025-04-01 | -1126万 | 16.14 | -0.68% |
2025-03-31 | -2291万 | 16.25 | -3.50% |
2025-03-28 | -1790万 | 16.84 | -4.97% |
2025-03-27 | -655万 | 17.72 | -0.34% |
2025-03-26 | 199万 | 17.78 | 5.21% |
2025-03-25 | -2546万 | 16.90 | -3.59% |
2025-03-24 | -3482万 | 17.53 | -3.68% |
2025-03-21 | -706万 | 18.20 | -3.50% |
2025-03-20 | 2691万 | 18.86 | 7.77% |
2025-03-19 | 950万 | 17.50 | -4.06% |
2025-03-18 | 1.03亿 | 18.24 | 15.37% |
2025-03-17 | 562万 | 15.81 | 0.76% |
2025-03-14 | 768万 | 15.69 | 2.02% |
2025-03-13 | -2105万 | 15.38 | -3.45% |
2025-03-12 | -417万 | 15.93 | -0.93% |
2025-03-11 | -481万 | 16.08 | 0.00% |
2025-03-10 | -2231万 | 16.08 | -2.13% |
2025-03-07 | -538万 | 16.43 | -0.84% |
2025-03-06 | -1851万 | 16.57 | 0.00% |
2025-03-05 | 227万 | 16.57 | 2.28% |
2025-03-04 | 1132万 | 16.20 | 3.98% |
2025-03-03 | -648万 | 15.58 | -0.38% |
2025-02-28 | -3986万 | 15.64 | -6.07% |
2025-02-27 | -3273万 | 16.65 | -2.57% |
2025-02-26 | -916万 | 17.09 | -2.68% |
2025-02-25 | 8165万 | 17.56 | 6.75% |
2025-02-24 | 6931万 | 16.45 | 11.98% |
2025-02-21 | -1808万 | 14.69 | -1.80% |
2025-02-20 | -1693万 | 14.96 | 1.22% |
2025-02-19 | 4485万 | 14.78 | 5.27% |