日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 469万 | 13.79 | 2.00% |
2025-04-29 | 554万 | 13.52 | -6.18% |
2025-04-28 | 604万 | 14.41 | 0.98% |
2025-04-25 | -170万 | 14.27 | 0.00% |
2025-04-24 | -279万 | 14.27 | -1.65% |
2025-04-23 | 1534万 | 14.51 | 1.90% |
2025-04-22 | 766万 | 14.24 | 0.78% |
2025-04-21 | -1331万 | 14.13 | -0.14% |
2025-04-18 | -84万 | 14.15 | 0.21% |
2025-04-17 | -1941万 | 14.12 | -1.74% |
2025-04-16 | 1289万 | 14.37 | 1.20% |
2025-04-15 | 242万 | 14.20 | -0.14% |
2025-04-14 | -916万 | 14.22 | -0.91% |
2025-04-11 | 492万 | 14.35 | 3.61% |
2025-04-10 | 735万 | 13.85 | 3.75% |
2025-04-09 | 312万 | 13.35 | 1.52% |
2025-04-08 | 1524万 | 13.15 | 3.38% |
2025-04-07 | -598万 | 12.72 | -14.57% |
2025-04-03 | -1148万 | 14.89 | -1.06% |
2025-04-02 | 43万 | 15.05 | 0.33% |
2025-04-01 | -2038万 | 15.00 | 0.00% |
2025-03-31 | 716万 | 15.00 | 0.33% |
2025-03-28 | -47万 | 14.95 | 0.00% |
2025-03-27 | -1111万 | 14.95 | -0.07% |
2025-03-26 | 378万 | 14.96 | 0.00% |
2025-03-25 | 37万 | 14.96 | -0.99% |
2025-03-24 | -155万 | 15.11 | 0.33% |
2025-03-21 | 737万 | 15.06 | -1.70% |
2025-03-20 | -1821万 | 15.32 | -1.54% |
2025-03-19 | 351万 | 15.56 | 0.32% |
2025-03-18 | -106万 | 15.51 | 0.00% |
2025-03-17 | -814万 | 15.51 | 0.32% |
2025-03-14 | 1682万 | 15.46 | 1.71% |
2025-03-13 | -2236万 | 15.20 | -2.94% |
2025-03-12 | -2121万 | 15.66 | -0.82% |
2025-03-11 | 707万 | 15.79 | 0.25% |
2025-03-10 | -1408万 | 15.75 | -1.07% |
2025-03-07 | -3149万 | 15.92 | -2.09% |
2025-03-06 | -1629万 | 16.26 | 0.74% |
2025-03-05 | 288万 | 16.14 | -0.31% |
2025-03-04 | 867万 | 16.19 | 1.12% |
2025-03-03 | 3572万 | 16.01 | -0.25% |
2025-02-28 | -1975万 | 16.05 | -2.79% |
2025-02-27 | 105万 | 16.51 | -0.24% |
2025-02-26 | -2888万 | 16.55 | -0.18% |
2025-02-25 | 6721万 | 16.58 | 2.28% |
2025-02-24 | 661万 | 16.21 | -0.25% |
2025-02-21 | 54万 | 16.25 | 1.06% |
2025-02-20 | -2083万 | 16.08 | -0.31% |
2025-02-19 | 7217万 | 16.13 | 4.81% |