日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -162万 | 15.59 | 0.39% |
2025-04-29 | -378万 | 15.53 | -0.38% |
2025-04-28 | 6万 | 15.59 | -1.33% |
2025-04-25 | -81万 | 15.80 | 0.00% |
2025-04-24 | -1115万 | 15.80 | -3.78% |
2025-04-23 | -266万 | 16.42 | -0.48% |
2025-04-22 | -190万 | 16.50 | 0.43% |
2025-04-21 | 32万 | 16.43 | 1.86% |
2025-04-18 | -666万 | 16.13 | -2.71% |
2025-04-17 | -439万 | 16.58 | 0.73% |
2025-04-16 | -1461万 | 16.46 | -2.78% |
2025-04-15 | -473万 | 16.93 | -0.88% |
2025-04-14 | 191万 | 17.08 | 4.53% |
2025-04-11 | 193万 | 16.34 | -0.49% |
2025-04-10 | -641万 | 16.42 | 3.21% |
2025-04-09 | 927万 | 15.91 | 2.25% |
2025-04-08 | -33万 | 15.56 | 7.83% |
2025-04-07 | -1912万 | 14.43 | -18.01% |
2025-04-03 | 1317万 | 17.60 | 2.74% |
2025-04-02 | -238万 | 17.13 | -1.44% |
2025-04-01 | 307万 | 17.38 | 1.34% |
2025-03-31 | 495万 | 17.15 | 1.72% |
2025-03-28 | -1454万 | 16.86 | -3.05% |
2025-03-27 | 643万 | 17.39 | 1.70% |
2025-03-26 | 512万 | 17.10 | 2.64% |
2025-03-25 | -316万 | 16.66 | -1.07% |
2025-03-24 | -2002万 | 16.84 | -5.13% |
2025-03-21 | -1849万 | 17.75 | -1.28% |
2025-03-20 | 899万 | 17.98 | 2.04% |
2025-03-19 | -2056万 | 17.62 | -2.71% |
2025-03-18 | 358万 | 18.11 | 1.51% |
2025-03-17 | -340万 | 17.84 | 1.77% |
2025-03-14 | -538万 | 17.53 | 0.57% |
2025-03-13 | -3021万 | 17.43 | -4.02% |
2025-03-12 | 719万 | 18.16 | 4.67% |
2025-03-11 | 629万 | 17.35 | 1.52% |
2025-03-10 | -224万 | 17.09 | 1.24% |
2025-03-07 | -3010万 | 16.88 | -1.80% |
2025-03-06 | 1353万 | 17.19 | 1.24% |
2025-03-05 | -372万 | 16.98 | -0.35% |
2025-03-04 | -309万 | 17.04 | 0.59% |
2025-03-03 | -696万 | 16.94 | 0.89% |
2025-02-28 | -3046万 | 16.79 | -6.20% |
2025-02-27 | 689万 | 17.90 | 4.68% |
2025-02-26 | -1635万 | 17.10 | 1.18% |
2025-02-25 | 3028万 | 16.90 | 8.06% |
2025-02-24 | -668万 | 15.64 | -0.64% |
2025-02-21 | -461万 | 15.74 | 0.13% |
2025-02-20 | -1283万 | 15.72 | -1.01% |
2025-02-19 | 384万 | 15.88 | 2.06% |