日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2077万 | 71.80 | 5.59% |
2024-05-08 | -1212万 | 68.00 | -4.18% |
2024-05-07 | 1508万 | 70.97 | 6.63% |
2024-05-06 | 542万 | 66.56 | 0.23% |
2024-04-30 | 395万 | 66.41 | 0.05% |
2024-04-29 | -225万 | 66.38 | 2.06% |
2024-04-26 | 3316万 | 65.04 | 7.04% |
2024-04-25 | -115万 | 60.76 | -1.30% |
2024-04-24 | -186万 | 61.56 | 4.22% |
2024-04-23 | 73万 | 59.07 | 0.75% |
2024-04-22 | 1090万 | 58.63 | 5.17% |
2024-04-19 | 137万 | 55.75 | 0.61% |
2024-04-18 | -298万 | 55.41 | -1.34% |
2024-04-17 | 728万 | 56.16 | 5.96% |
2024-04-16 | -1165万 | 53.00 | -6.53% |
2024-04-15 | 181万 | 56.70 | -2.28% |
2024-04-12 | 127万 | 58.02 | -1.14% |
2024-04-11 | -1591万 | 58.69 | -3.47% |
2024-04-10 | -1171万 | 60.80 | -2.05% |
2024-04-09 | 114万 | 62.07 | 0.71% |
2024-04-08 | -819万 | 61.63 | -2.00% |
2024-04-03 | -1426万 | 62.89 | -3.25% |
2024-04-02 | 1051万 | 65.00 | 2.99% |
2024-04-01 | 1029万 | 63.11 | 4.99% |
2024-03-29 | 282万 | 60.11 | 0.18% |
2024-03-28 | -1217万 | 60.00 | 0.00% |
2024-03-27 | -1725万 | 60.00 | -3.41% |
2024-03-26 | -1577万 | 62.12 | -3.19% |
2024-03-25 | -1147万 | 64.17 | -5.07% |
2024-03-22 | -1674万 | 67.60 | -3.01% |
2024-03-21 | -503万 | 69.70 | 1.34% |
2024-03-20 | 106万 | 68.78 | 2.93% |
2024-03-19 | 176万 | 66.82 | 2.08% |
2024-03-18 | 2976万 | 65.46 | 2.57% |
2024-03-15 | 478万 | 63.82 | 2.28% |
2024-03-14 | -2160万 | 62.40 | -7.28% |
2024-03-13 | 2179万 | 67.30 | -15.84% |
2024-03-12 | 1558万 | 79.97 | -0.78% |
2024-03-11 | 818万 | 80.60 | 3.19% |
2024-03-08 | -1279万 | 78.11 | -2.11% |
2024-03-07 | -1627万 | 79.79 | -2.04% |
2024-03-06 | -432万 | 81.45 | 2.29% |
2024-03-05 | -428万 | 79.63 | -0.72% |
2024-03-04 | -408万 | 80.21 | 5.83% |
2024-03-01 | 3040万 | 75.79 | 4.57% |
2024-02-29 | 210万 | 72.48 | 3.59% |
2024-02-28 | -5089万 | 69.97 | -4.80% |
2024-02-27 | 977万 | 73.50 | 5.51% |
2024-02-26 | -600万 | 69.66 | 3.68% |
2024-02-23 | 1088万 | 67.19 | 5.36% |