日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -597万 | 47.24 | -0.55% |
2025-04-29 | 1573万 | 47.50 | 1.30% |
2025-04-28 | -2042万 | 46.89 | -2.68% |
2025-04-25 | 2018万 | 48.18 | 0.10% |
2025-04-24 | 2884万 | 48.13 | -1.31% |
2025-04-23 | -1502万 | 48.77 | 1.22% |
2025-04-22 | -418万 | 48.18 | -0.21% |
2025-04-21 | 1973万 | 48.28 | 1.28% |
2025-04-18 | -581万 | 47.67 | -0.38% |
2025-04-17 | -3182万 | 47.85 | -0.10% |
2025-04-16 | -3662万 | 47.90 | -0.37% |
2025-04-15 | -171万 | 48.08 | -0.48% |
2025-04-14 | -8712万 | 48.31 | -0.51% |
2025-04-11 | 2346万 | 48.56 | 0.96% |
2025-04-10 | -4898万 | 48.10 | 1.73% |
2025-04-09 | 4661万 | 47.28 | 3.64% |
2025-04-08 | 8594万 | 45.62 | 2.22% |
2025-04-07 | -1979万 | 44.63 | -14.80% |
2025-04-03 | -1.18亿 | 52.38 | -2.00% |
2025-04-02 | 1645万 | 53.45 | 1.98% |
2025-04-01 | -6785万 | 52.41 | -1.30% |
2025-03-31 | -2148万 | 53.10 | -0.80% |
2025-03-28 | -2108万 | 53.53 | -0.04% |
2025-03-27 | -743万 | 53.55 | 0.68% |
2025-03-26 | -4503万 | 53.19 | -0.58% |
2025-03-25 | -2540万 | 53.50 | -0.52% |
2025-03-24 | -257万 | 53.78 | 0.26% |
2025-03-21 | -4227万 | 53.64 | -3.05% |
2025-03-20 | -6485万 | 55.33 | -1.16% |
2025-03-19 | 241万 | 55.98 | -0.96% |
2025-03-18 | -2282万 | 56.52 | 0.00% |
2025-03-17 | -215万 | 56.52 | -0.81% |
2025-03-14 | 5204万 | 56.98 | 2.22% |
2025-03-13 | -1.01亿 | 55.74 | -2.89% |
2025-03-12 | -3783万 | 57.40 | -0.64% |
2025-03-11 | -3648万 | 57.77 | -0.57% |
2025-03-10 | -6712万 | 58.10 | -0.39% |
2025-03-07 | 7265万 | 58.33 | 0.95% |
2025-03-06 | 1.33亿 | 57.78 | 4.65% |
2025-03-05 | -5194万 | 55.21 | 0.60% |
2025-03-04 | 3881万 | 54.88 | 0.70% |
2025-03-03 | 3681万 | 54.50 | 0.35% |
2025-02-28 | -1.46亿 | 54.31 | -7.59% |
2025-02-27 | -1.1亿 | 58.77 | -2.97% |
2025-02-26 | 1.05亿 | 60.57 | 0.78% |
2025-02-25 | 3655万 | 60.10 | -1.46% |
2025-02-24 | -1.42亿 | 60.99 | -1.63% |
2025-02-21 | 1.65亿 | 62.00 | 3.84% |
2025-02-20 | -1.33亿 | 59.71 | -1.06% |
2025-02-19 | 3.11亿 | 60.35 | 5.54% |