日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3775万 | 34.51 | 4.42% |
2024-04-25 | 353万 | 33.05 | 2.96% |
2024-04-24 | -799万 | 32.10 | -1.71% |
2024-04-23 | -338万 | 32.66 | -0.15% |
2024-04-22 | 762万 | 32.71 | 0.37% |
2024-04-19 | -1840万 | 32.59 | -3.29% |
2024-04-18 | -512万 | 33.70 | 6.01% |
2024-04-17 | -250万 | 31.79 | 3.38% |
2024-04-16 | -272万 | 30.75 | -5.50% |
2024-04-15 | -218万 | 32.54 | -0.28% |
2024-04-12 | -3188万 | 32.63 | -5.78% |
2024-04-11 | -261万 | 34.63 | -1.42% |
2024-04-10 | -2065万 | 35.13 | -0.51% |
2024-04-09 | 4861万 | 35.31 | 6.42% |
2024-04-08 | 37万 | 33.18 | -3.24% |
2024-04-03 | -704万 | 34.29 | -1.44% |
2024-04-02 | 1450万 | 34.79 | 3.60% |
2024-04-01 | 1091万 | 33.58 | 4.38% |
2024-03-29 | 229万 | 32.17 | 0.28% |
2024-03-28 | 387万 | 32.08 | 0.72% |
2024-03-27 | -1421万 | 31.85 | -4.50% |
2024-03-26 | -546万 | 33.35 | 1.71% |
2024-03-25 | -1233万 | 32.79 | -3.27% |
2024-03-22 | -1507万 | 33.90 | -3.17% |
2024-03-21 | -1625万 | 35.01 | -2.48% |
2024-03-20 | -924万 | 35.90 | -0.08% |
2024-03-19 | 6万 | 35.93 | -0.36% |
2024-03-18 | 1048万 | 36.06 | 2.27% |
2024-03-15 | 204万 | 35.26 | 2.20% |
2024-03-14 | -691万 | 34.50 | -1.15% |
2024-03-13 | -170万 | 34.90 | -0.85% |
2024-03-12 | -746万 | 35.20 | -1.73% |
2024-03-11 | 1825万 | 35.82 | 5.11% |
2024-03-08 | 70万 | 34.08 | 0.95% |
2024-03-07 | -231万 | 33.76 | -1.57% |
2024-03-06 | 1115万 | 34.30 | 2.05% |
2024-03-05 | -1181万 | 33.61 | -3.45% |
2024-03-04 | -514万 | 34.81 | -1.36% |
2024-03-01 | -286万 | 35.29 | -0.11% |
2024-02-29 | 1042万 | 35.33 | 5.78% |
2024-02-28 | -691万 | 33.40 | -1.65% |
2024-02-27 | -54万 | 33.96 | 1.40% |
2024-02-26 | -700万 | 33.49 | 0.12% |
2024-02-23 | -390万 | 33.45 | 0.57% |
2024-02-22 | -1225万 | 33.26 | -0.81% |
2024-02-21 | -644万 | 33.53 | 1.18% |
2024-02-20 | -1201万 | 33.14 | -2.73% |
2024-02-19 | -2520万 | 34.07 | -3.89% |
2024-02-16 | 3596万 | 0.00 | 0.00% |
2024-02-08 | 3596万 | 35.45 | 0.85% |