日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 553万 | 24.21 | 1.64% |
2025-04-29 | 92万 | 23.82 | 3.57% |
2025-04-28 | -376万 | 23.00 | -1.12% |
2025-04-25 | -123万 | 23.26 | -1.73% |
2025-04-24 | -218万 | 23.67 | -1.05% |
2025-04-23 | -219万 | 23.92 | 1.14% |
2025-04-22 | 27万 | 23.65 | -0.71% |
2025-04-21 | -145万 | 23.82 | 1.97% |
2025-04-18 | 97万 | 23.36 | -0.34% |
2025-04-17 | 62万 | 23.44 | 1.43% |
2025-04-16 | -179万 | 23.11 | -1.91% |
2025-04-15 | -174万 | 23.56 | 0.21% |
2025-04-14 | -232万 | 23.51 | 1.56% |
2025-04-11 | 234万 | 23.15 | 1.00% |
2025-04-10 | -1034万 | 22.92 | 0.26% |
2025-04-09 | -209万 | 22.86 | 3.21% |
2025-04-08 | -155万 | 22.15 | 2.98% |
2025-04-07 | -598万 | 21.51 | -16.34% |
2025-04-03 | -166万 | 25.71 | -1.27% |
2025-04-02 | -135万 | 26.04 | 1.28% |
2025-04-01 | -84万 | 25.71 | 1.38% |
2025-03-31 | -155万 | 25.36 | -0.90% |
2025-03-28 | -1316万 | 25.59 | -2.18% |
2025-03-27 | -436万 | 26.16 | -1.99% |
2025-03-26 | 419万 | 26.69 | 1.44% |
2025-03-25 | -470万 | 26.31 | 0.42% |
2025-03-24 | -514万 | 26.20 | -1.50% |
2025-03-21 | -902万 | 26.60 | -2.96% |
2025-03-20 | -473万 | 27.41 | -1.65% |
2025-03-19 | 68万 | 27.87 | 1.16% |
2025-03-18 | 161万 | 27.55 | 0.55% |
2025-03-17 | 250万 | 27.40 | 3.05% |
2025-03-14 | 1024万 | 26.59 | 2.58% |
2025-03-13 | -873万 | 25.92 | -1.89% |
2025-03-12 | -385万 | 26.42 | 0.15% |
2025-03-11 | -662万 | 26.38 | -1.46% |
2025-03-10 | -325万 | 26.77 | -0.67% |
2025-03-07 | 510万 | 26.95 | 1.89% |
2025-03-06 | -1288万 | 26.45 | -0.53% |
2025-03-05 | -235万 | 26.59 | 0.83% |
2025-03-04 | 403万 | 26.37 | 1.89% |
2025-03-03 | -707万 | 25.88 | -2.96% |
2025-02-28 | -705万 | 26.67 | -3.37% |
2025-02-27 | -1275万 | 27.60 | -2.51% |
2025-02-26 | 1290万 | 28.31 | 6.39% |
2025-02-25 | -838万 | 26.61 | -1.11% |
2025-02-24 | -205万 | 26.91 | -0.88% |
2025-02-21 | 1497万 | 27.15 | 2.61% |
2025-02-20 | 1259万 | 26.46 | 2.88% |
2025-02-19 | 890万 | 25.72 | 3.92% |