日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1791万 | 28.60 | 4.08% |
2025-04-29 | -1423万 | 27.48 | -2.31% |
2025-04-28 | -1676万 | 28.13 | -4.16% |
2025-04-25 | -275万 | 29.35 | -4.55% |
2025-04-24 | -1281万 | 30.75 | 0.39% |
2025-04-23 | 4129万 | 30.63 | 10.22% |
2025-04-22 | 726万 | 27.79 | 2.74% |
2025-04-21 | 273万 | 27.05 | 1.42% |
2025-04-18 | -262万 | 26.67 | -0.97% |
2025-04-17 | 249万 | 26.93 | -0.52% |
2025-04-16 | -874万 | 27.07 | -3.87% |
2025-04-15 | -310万 | 28.16 | 0.00% |
2025-04-14 | -1764万 | 28.16 | 1.44% |
2025-04-11 | -436万 | 27.76 | -0.39% |
2025-04-10 | -26万 | 27.87 | 3.99% |
2025-04-09 | -993万 | 26.80 | 1.36% |
2025-04-08 | -370万 | 26.44 | 1.30% |
2025-04-07 | -123万 | 26.10 | -20.01% |
2025-04-03 | -1523万 | 32.63 | -3.63% |
2025-04-02 | -1548万 | 33.86 | -0.91% |
2025-04-01 | -649万 | 34.17 | 4.02% |
2025-03-31 | 1096万 | 32.85 | 2.85% |
2025-03-28 | -594万 | 31.94 | -1.96% |
2025-03-27 | 966万 | 32.58 | 3.10% |
2025-03-26 | -319万 | 31.60 | 1.94% |
2025-03-25 | -998万 | 31.00 | -7.05% |
2025-03-24 | -337万 | 33.35 | -7.10% |
2025-03-21 | 1970万 | 35.90 | 6.65% |
2025-03-20 | -2226万 | 33.66 | -1.98% |
2025-03-19 | 1063万 | 34.34 | 5.99% |
2025-03-18 | -1256万 | 32.40 | -1.67% |
2025-03-17 | -1412万 | 32.95 | -0.90% |
2025-03-14 | 431万 | 33.25 | 3.10% |
2025-03-13 | -754万 | 32.25 | -1.86% |
2025-03-12 | -493万 | 32.86 | -2.69% |
2025-03-11 | -304万 | 33.77 | -3.95% |
2025-03-10 | -603万 | 35.16 | -3.41% |
2025-03-07 | -2868万 | 36.40 | 0.00% |
2025-03-06 | 5122万 | 36.40 | 8.72% |
2025-03-05 | 588万 | 33.48 | 2.07% |
2025-03-04 | 4077万 | 32.80 | 10.89% |
2025-03-03 | -64万 | 29.58 | 0.78% |
2025-02-28 | -599万 | 29.35 | -3.23% |
2025-02-27 | -309万 | 30.33 | -1.43% |
2025-02-26 | 342万 | 30.77 | 2.33% |
2025-02-25 | -674万 | 30.07 | -1.31% |
2025-02-24 | -1105万 | 30.47 | -0.94% |
2025-02-21 | 3011万 | 30.76 | 10.45% |
2025-02-20 | 345万 | 27.85 | 0.80% |
2025-02-19 | -205万 | 27.63 | 1.47% |