日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -62万 | 32.23 | -1.07% |
2024-05-06 | -1083万 | 32.58 | -1.18% |
2024-04-30 | 148万 | 32.97 | 1.10% |
2024-04-29 | 565万 | 32.61 | 1.87% |
2024-04-26 | -438万 | 32.01 | -0.74% |
2024-04-25 | -705万 | 32.25 | -2.57% |
2024-04-24 | 336万 | 33.10 | 2.48% |
2024-04-23 | -167万 | 32.30 | 1.22% |
2024-04-22 | -630万 | 31.91 | -0.62% |
2024-04-19 | -95万 | 32.11 | 0.72% |
2024-04-18 | 10万 | 31.88 | -0.31% |
2024-04-17 | 726万 | 31.98 | 7.64% |
2024-04-16 | -356万 | 29.71 | -2.91% |
2024-04-15 | -342万 | 30.60 | -4.43% |
2024-04-12 | 153万 | 32.02 | 1.97% |
2024-04-11 | 278万 | 31.40 | 1.23% |
2024-04-10 | -39万 | 31.02 | -0.16% |
2024-04-09 | 364万 | 31.07 | 2.95% |
2024-04-08 | -180万 | 30.18 | -1.85% |
2024-04-03 | -64万 | 30.75 | -0.39% |
2024-04-02 | -10万 | 30.87 | 0.06% |
2024-04-01 | 683万 | 30.85 | 0.65% |
2024-03-29 | 114万 | 30.65 | 0.89% |
2024-03-28 | 159万 | 30.38 | 2.91% |
2024-03-27 | -7万 | 29.52 | -1.86% |
2024-03-26 | -42万 | 30.08 | -0.40% |
2024-03-25 | -146万 | 30.20 | 0.33% |
2024-03-22 | -286万 | 30.10 | -1.63% |
2024-03-21 | -320万 | 30.60 | -0.97% |
2024-03-20 | 553万 | 30.90 | 3.00% |
2024-03-19 | 547万 | 30.00 | -0.13% |
2024-03-18 | 482万 | 30.04 | 1.04% |
2024-03-15 | 385万 | 29.73 | 1.43% |
2024-03-14 | -253万 | 29.31 | -1.91% |
2024-03-13 | 46万 | 29.88 | 0.40% |
2024-03-12 | 581万 | 29.76 | 4.13% |
2024-03-11 | -542万 | 28.58 | -2.26% |
2024-03-08 | -380万 | 29.24 | 0.27% |
2024-03-07 | -916万 | 29.16 | 2.50% |
2024-03-06 | 799万 | 28.45 | 5.37% |
2024-03-05 | -340万 | 27.00 | -0.95% |
2024-03-04 | -37万 | 27.26 | -1.23% |
2024-03-01 | -142万 | 27.60 | -1.00% |
2024-02-29 | -133万 | 27.88 | 1.86% |
2024-02-28 | -598万 | 27.37 | -6.56% |
2024-02-27 | 360万 | 29.29 | -0.58% |
2024-02-26 | 167万 | 29.46 | 2.36% |
2024-02-23 | 205万 | 28.78 | 3.82% |
2024-02-22 | 70万 | 27.72 | 2.36% |
2024-02-21 | 35万 | 27.08 | -0.07% |