日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -747万 | 72.59 | -0.44% |
2025-04-29 | 311万 | 72.91 | -0.31% |
2025-04-28 | -263万 | 73.14 | 0.88% |
2025-04-25 | -2033万 | 72.50 | -5.23% |
2025-04-24 | 607万 | 76.50 | -1.60% |
2025-04-23 | 745万 | 77.74 | -0.88% |
2025-04-22 | 819万 | 78.43 | 0.53% |
2025-04-21 | 2361万 | 78.02 | -0.10% |
2025-04-18 | 2152万 | 78.10 | 1.10% |
2025-04-17 | 1.05亿 | 77.25 | 7.26% |
2025-04-16 | 3220万 | 72.02 | 3.94% |
2025-04-15 | -443万 | 69.29 | 0.65% |
2025-04-14 | -3913万 | 68.84 | -1.63% |
2025-04-11 | 8391万 | 69.98 | 11.13% |
2025-04-10 | -789万 | 62.97 | 0.86% |
2025-04-09 | -130万 | 62.43 | 1.96% |
2025-04-08 | -2368万 | 61.23 | -1.23% |
2025-04-07 | 13万 | 61.99 | -15.46% |
2025-04-03 | 2386万 | 73.33 | 0.88% |
2025-04-02 | 311万 | 72.69 | 0.41% |
2025-04-01 | -971万 | 72.39 | -0.45% |
2025-03-31 | -225万 | 72.72 | 0.30% |
2025-03-28 | -450万 | 72.50 | -1.76% |
2025-03-27 | 413万 | 73.80 | -0.27% |
2025-03-26 | -2244万 | 74.00 | -0.23% |
2025-03-25 | -4685万 | 74.17 | -3.05% |
2025-03-24 | -1707万 | 76.50 | 0.66% |
2025-03-21 | -1.19亿 | 76.00 | -3.27% |
2025-03-20 | -1619万 | 78.57 | -1.65% |
2025-03-19 | -7273万 | 79.89 | -1.89% |
2025-03-18 | -763万 | 81.43 | 0.78% |
2025-03-17 | -1207万 | 80.80 | -0.20% |
2025-03-14 | -525万 | 80.96 | 1.20% |
2025-03-13 | -6183万 | 80.00 | -1.23% |
2025-03-12 | -8085万 | 81.00 | -0.59% |
2025-03-11 | -3204万 | 81.48 | -1.83% |
2025-03-10 | 2588万 | 83.00 | 3.39% |
2025-03-07 | -7240万 | 80.28 | -0.37% |
2025-03-06 | -2840万 | 80.58 | 0.70% |
2025-03-05 | 3.6亿 | 80.02 | 6.35% |
2025-03-04 | 554万 | 75.24 | 2.65% |
2025-03-03 | -6326万 | 73.30 | -1.73% |
2025-02-28 | -9276万 | 74.59 | -8.38% |
2025-02-27 | 857万 | 81.41 | 2.92% |
2025-02-26 | 1079万 | 79.10 | 1.71% |
2025-02-25 | -557万 | 77.77 | -0.87% |
2025-02-24 | -858万 | 78.45 | 0.58% |
2025-02-21 | -663万 | 78.00 | 0.88% |
2025-02-20 | 3463万 | 77.32 | 3.51% |
2025-02-19 | 1294万 | 74.70 | 2.33% |