日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 746万 | 58.01 | -0.34% |
2024-04-29 | -110万 | 58.21 | 3.15% |
2024-04-26 | 57万 | 56.43 | -2.45% |
2024-04-25 | 1052万 | 57.85 | -0.07% |
2024-04-24 | -1327万 | 57.89 | 2.46% |
2024-04-23 | 341万 | 56.50 | -0.12% |
2024-04-22 | 19万 | 56.57 | 9.76% |
2024-04-19 | -714万 | 51.54 | -4.11% |
2024-04-18 | -371万 | 53.75 | 2.01% |
2024-04-17 | 462万 | 52.69 | 4.86% |
2024-04-16 | -915万 | 50.25 | -3.40% |
2024-04-15 | -1546万 | 52.02 | 0.27% |
2024-04-12 | 866万 | 51.88 | 1.93% |
2024-04-11 | -1989万 | 50.90 | -1.66% |
2024-04-10 | -561万 | 51.76 | -2.41% |
2024-04-09 | 398万 | 53.04 | 0.17% |
2024-04-08 | -1500万 | 52.95 | -3.34% |
2024-04-03 | 98万 | 54.78 | -0.15% |
2024-04-02 | 141万 | 54.86 | 0.09% |
2024-04-01 | 109万 | 54.81 | 3.59% |
2024-03-29 | -773万 | 52.91 | -1.01% |
2024-03-28 | -371万 | 53.45 | 2.06% |
2024-03-27 | -893万 | 52.37 | -4.24% |
2024-03-26 | -1509万 | 54.69 | -1.88% |
2024-03-25 | -2270万 | 55.74 | -6.10% |
2024-03-22 | -453万 | 59.36 | -2.74% |
2024-03-21 | -752万 | 61.03 | 0.18% |
2024-03-20 | -349万 | 60.92 | -0.49% |
2024-03-19 | 1339万 | 61.22 | 0.05% |
2024-03-18 | 1045万 | 61.19 | 2.84% |
2024-03-15 | -822万 | 59.50 | 2.92% |
2024-03-14 | -1098万 | 57.81 | -2.87% |
2024-03-13 | -1063万 | 59.52 | -1.52% |
2024-03-12 | -459万 | 60.44 | 1.67% |
2024-03-11 | -321万 | 59.45 | 0.13% |
2024-03-08 | -741万 | 59.37 | 3.00% |
2024-03-07 | -3718万 | 57.64 | -4.65% |
2024-03-06 | 150万 | 60.45 | -1.90% |
2024-03-05 | -409万 | 61.62 | -2.79% |
2024-03-04 | -1591万 | 63.39 | 3.41% |
2024-03-01 | 1257万 | 61.30 | 6.31% |
2024-02-29 | 1439万 | 57.66 | 8.20% |
2024-02-28 | -2621万 | 53.29 | -10.86% |
2024-02-27 | 1201万 | 59.78 | 4.47% |
2024-02-26 | 523万 | 57.22 | 2.47% |
2024-02-23 | 636万 | 55.84 | 3.33% |
2024-02-22 | -1392万 | 54.04 | -0.22% |
2024-02-21 | -471万 | 54.16 | -0.95% |
2024-02-20 | -1230万 | 54.68 | -3.39% |
2024-02-19 | -543万 | 56.60 | 1.20% |