日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -349万 | 30.40 | -2.66% |
2024-05-09 | -283万 | 31.23 | 2.39% |
2024-05-08 | -1242万 | 30.50 | -5.13% |
2024-05-07 | 209万 | 32.15 | 3.54% |
2024-05-06 | -113万 | 31.05 | -0.16% |
2024-04-30 | 1110万 | 31.10 | -0.29% |
2024-04-29 | 227万 | 31.19 | 3.35% |
2024-04-26 | 1533万 | 30.18 | 4.25% |
2024-04-25 | 1031万 | 28.95 | 3.39% |
2024-04-24 | 399万 | 28.00 | 5.34% |
2024-04-23 | 389万 | 26.58 | 2.70% |
2024-04-22 | -222万 | 25.88 | -0.84% |
2024-04-19 | -133万 | 26.10 | -1.55% |
2024-04-18 | 254万 | 26.51 | 2.71% |
2024-04-17 | 428万 | 25.81 | 6.13% |
2024-04-16 | -91万 | 24.32 | -6.75% |
2024-04-15 | -1404万 | 26.08 | -6.66% |
2024-04-12 | -361万 | 27.94 | -1.65% |
2024-04-11 | -304万 | 28.41 | -2.94% |
2024-04-10 | -1224万 | 29.27 | 0.14% |
2024-04-09 | 753万 | 29.23 | 5.41% |
2024-04-08 | -513万 | 27.73 | -5.42% |
2024-04-03 | -1062万 | 29.32 | -3.62% |
2024-04-02 | -801万 | 30.42 | -1.90% |
2024-04-01 | -1403万 | 31.01 | 0.55% |
2024-03-29 | -745万 | 30.84 | 2.46% |
2024-03-28 | 1052万 | 30.10 | 5.99% |
2024-03-27 | -2083万 | 28.40 | -9.53% |
2024-03-26 | -344万 | 31.39 | -0.32% |
2024-03-25 | -2121万 | 31.49 | -5.55% |
2024-03-22 | 609万 | 33.34 | 3.09% |
2024-03-21 | 602万 | 32.34 | -0.65% |
2024-03-20 | -122万 | 32.55 | -1.27% |
2024-03-19 | -811万 | 32.97 | -0.39% |
2024-03-18 | -300万 | 33.10 | 5.41% |
2024-03-15 | -434万 | 31.40 | 2.61% |
2024-03-14 | -675万 | 30.60 | 0.07% |
2024-03-13 | -26万 | 30.58 | 0.76% |
2024-03-12 | 273万 | 30.35 | 1.57% |
2024-03-11 | 120万 | 29.88 | 4.95% |
2024-03-08 | 205万 | 28.47 | 2.04% |
2024-03-07 | -835万 | 27.90 | -2.92% |
2024-03-06 | 288万 | 28.74 | 0.81% |
2024-03-05 | -10万 | 28.51 | -2.63% |
2024-03-04 | -140万 | 29.28 | -0.54% |
2024-03-01 | -300万 | 29.44 | 2.40% |
2024-02-29 | 403万 | 28.75 | 4.66% |
2024-02-28 | -2194万 | 27.47 | -9.01% |
2024-02-27 | 1186万 | 30.19 | 5.05% |
2024-02-26 | -246万 | 28.74 | 0.52% |