日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1838万 | 28.45 | -1.39% |
2024-05-15 | -1611万 | 28.85 | -1.30% |
2024-05-14 | -1142万 | 29.23 | -0.41% |
2024-05-13 | -411万 | 29.35 | -0.84% |
2024-05-10 | -1622万 | 29.60 | -1.10% |
2024-05-09 | 2895万 | 29.93 | 3.06% |
2024-05-08 | -559万 | 29.04 | -2.29% |
2024-05-07 | -342万 | 29.72 | -0.80% |
2024-05-06 | 3005万 | 29.96 | 4.17% |
2024-04-30 | -1170万 | 28.76 | -0.76% |
2024-04-29 | -2028万 | 28.98 | -3.46% |
2024-04-26 | 1946万 | 30.02 | 1.45% |
2024-04-25 | 874万 | 29.59 | 2.42% |
2024-04-24 | -657万 | 28.89 | -0.55% |
2024-04-23 | -2286万 | 29.05 | -3.52% |
2024-04-22 | 1303万 | 30.11 | 2.00% |
2024-04-19 | -472万 | 29.52 | -0.27% |
2024-04-18 | 430万 | 29.60 | 0.89% |
2024-04-17 | 753万 | 29.34 | 4.08% |
2024-04-16 | -676万 | 28.19 | -2.89% |
2024-04-15 | -751万 | 29.03 | -0.48% |
2024-04-12 | 105万 | 29.17 | 0.28% |
2024-04-11 | -196万 | 29.09 | -0.72% |
2024-04-10 | -882万 | 29.30 | -1.71% |
2024-04-09 | 746万 | 29.81 | 3.51% |
2024-04-08 | -488万 | 28.80 | -2.47% |
2024-04-03 | -113万 | 29.53 | -1.01% |
2024-04-02 | -335万 | 29.83 | 0.57% |
2024-04-01 | 1413万 | 29.66 | 4.07% |
2024-03-29 | -701万 | 28.50 | 0.81% |
2024-03-28 | -318万 | 28.27 | 0.46% |
2024-03-27 | -370万 | 28.14 | -2.73% |
2024-03-26 | 972万 | 28.93 | 1.12% |
2024-03-25 | 162万 | 28.61 | -0.31% |
2024-03-22 | -1215万 | 28.70 | -3.17% |
2024-03-21 | -361万 | 29.64 | -0.57% |
2024-03-20 | -284万 | 29.81 | -0.10% |
2024-03-19 | -509万 | 29.84 | -0.47% |
2024-03-18 | 1121万 | 29.98 | 1.73% |
2024-03-15 | 755万 | 29.47 | 1.24% |
2024-03-14 | -701万 | 29.11 | -1.39% |
2024-03-13 | -453万 | 29.52 | -0.61% |
2024-03-12 | -1184万 | 29.70 | -1.66% |
2024-03-11 | 1382万 | 30.20 | 5.15% |
2024-03-08 | 599万 | 28.72 | 0.24% |
2024-03-07 | -813万 | 28.65 | -0.83% |
2024-03-06 | 136万 | 28.89 | -0.07% |
2024-03-05 | 79万 | 28.91 | -0.99% |
2024-03-04 | -363万 | 29.20 | -0.75% |
2024-03-01 | -1223万 | 29.42 | 0.75% |